ETH/PPT Pool
The live ETH/PPT price today is $2.20K, with a 24-hour trading volume of $344.34. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $344.34
- 24h Buy Volume
- $344.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Populous Platform (PPT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 150905093508386620 ETH for -945000000000 PPT
- : -29969860392721340 ETH for 147839424581 PPT
- : 19257241986234896 ETH for -117477360000 PPT
- : 12182574848316448 ETH for -73804126208 PPT
- : 97056563103482600 ETH for -574131133128 PPT
- : -100021334400000000 ETH for 478510045672 PPT
- : 122765343917689810 ETH for -720000000000 PPT
- : 170418288718284130 ETH for -930000000000 PPT
- : -42464266357615720 ETH for 181143797492 PPT
- : -29911988141829570 ETH for 129776847729 PPT
ETH / PPT
ETH/PPT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (PPT) | ETH | PPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:34 AM | Buy | $2.20K | 58.30K | 0.1509 | 9.45K | $332.03 | 0xeb2...b1a8d |
Mar 18 07:30 AM | Sell | $2.32K | 54.48K | 0.0300 | 1.48K | $69.53 | 0xcf8...5c5f4 |
Mar 18 02:28 AM | Buy | $2.33K | 55.14K | 0.0193 | 1.17K | $44.91 | 0x267...3db26 |
Mar 18 02:25 AM | Buy | $2.33K | 54.67K | 0.0122 | 738.04 | $28.41 | 0xeb1...5cfc6 |
Mar 18 02:25 AM | Buy | $2.33K | 54.38K | 0.0971 | 5.74K | $226.31 | 0xbb2...e1222 |
Mar 18 02:14 AM | Sell | $2.33K | 52.12K | 0.1000 | 4.79K | $233.24 | 0xc76...c8174 |
Mar 18 02:14 AM | Buy | $2.33K | 54.21K | 0.1228 | 7.20K | $286.27 | 0x538...bb8bb |
Mar 17 03:30 AM | Buy | $2.34K | 51.40K | 0.1704 | 9.30K | $398.57 | 0xb25...c2b42 |
Mar 16 07:47 AM | Sell | $2.25K | 46.93K | 0.0425 | 1.81K | $95.70 | 0x0c3...e4c4e |
Mar 13 11:07 AM | Sell | $2.13K | 47.87K | 0.0299 | 1.30K | $63.63 | 0xe16...4d422 |
Mar 13 02:15 AM | Buy | $2.12K | 48.55K | 0.1685 | 8.70K | $357.80 | 0xfaf...7361b |
