29,792,173 Pools27,519,490 Tokens

Populous Platform (PPT)

The live Populous Platform price today is $0.0397, with a 24-hour trading volume of $728.50. PPT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0397
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.17K
24h Volume
$728.50
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/PPT on Uniswap V3ETH/PPT on Uniswap V4WETH/PPT on Uniswap V2

Recent Transactions

  • : 10632820865 PPT for -1948442222158117 WETH
  • : -96433756119 PPT for 17771574513893376 WETH
  • : 6241353406 PPT for -1065122878906310 WETH
  • : -34626787585 PPT for 5982489863922714 WETH
  • : -10007054646 PPT for 1724638542211489 WETH
  • : 75014650070 PPT for -12951320158557580 WETH
  • : -6430707611 PPT for 1187559522514651 WETH
  • : 40886925568 PPT for -7467748920919995 WETH
  • : 8985169738 PPT for -1651081482283179 WETH
  • : -63721110488 PPT for 11739684797385744 WETH

Populous Platform

Populous Platform Price (PPT)

DateMarketTypePrice (USD)PricePPT2nd ASSETTotalTXN
Mar 19 07:54 AM
PPT / WETHBuy$0.04150.041913 WETH106.330.021949 WETH$4.410x480...04574
Mar 19 07:54 AM
PPT / WETHSell$0.04150.041914 WETH964.340.0178 WETH$40.050xb1c...fcff0
Mar 19 03:39 AM
PPT / WETHBuy$0.03870.041746 WETH62.410.021066 WETH$2.420x0cc...39b8b
Mar 19 03:38 AM
PPT / WETHSell$0.03860.041740 WETH346.270.025983 WETH$13.360xd8e...3c330
Mar 19 03:38 AM
PPT / WETHSell$0.03680.041659 WETH100.070.021725 WETH$3.680xf19...2250c
Mar 19 03:38 AM
PPT / WETHBuy$0.03730.041683 WETH750.150.0130 WETH$27.990xf19...2250c
Mar 19 02:59 AM
PPT / WETHSell$0.03960.041802 WETH64.310.021188 WETH$2.550x50e...b305f
Mar 19 02:59 AM
PPT / WETHBuy$0.03970.041808 WETH408.870.027468 WETH$16.250xc54...ea497
Mar 19 02:59 AM
PPT / WETHBuy$0.04190.041905 WETH89.850.021652 WETH$3.760x9d5...04f47
Mar 19 02:59 AM
PPT / WETHSell$0.04140.041883 WETH637.210.0117 WETH$26.370x9d5...04f47
Mar 19 02:48 AM
PPT / WETHBuy$0.03890.041768 WETH109.740.021931 WETH$4.270xb0c...056d3
Mar 19 02:41 AM
PPT / WETHBuy$0.03940.041787 WETH51.680.039162 WETH$2.030xfe0...2fbfe
Mar 19 02:41 AM
PPT / WETHBuy$0.03880.041763 WETH51.680.038945 WETH$2.010xfe0...2fbfe
Mar 19 02:41 AM
PPT / WETHSell$0.03960.041796 WETH225.020.024036 WETH$8.900x54b...92ae8
Mar 19 02:40 AM
PPT / WETHBuy$0.03870.041756 WETH238.120.024188 WETH$9.210xcd6...8a01c
Mar 19 02:40 AM
PPT / WETHSell$0.03960.041797 WETH225.240.024044 WETH$8.920xede...23b3a
Mar 19 02:38 AM
PPT / WETHBuy$0.03870.041758 WETH179.380.023149 WETH$6.940x5c6...9bc3b
Mar 19 02:38 AM
PPT / WETHSell$0.03940.041789 WETH226.780.024052 WETH$8.930xbb7...58ddf
Mar 19 02:37 AM
PPT / WETHSell$0.03850.041750 WETH232.370.024061 WETH$8.950xedd...a0146
Mar 19 02:36 AM
PPT / WETHSell$0.03760.041711 WETH238.170.024069 WETH$8.970x5d9...51e3a
Mar 19 02:35 AM
PPT / WETHSell$0.03680.041672 WETH240.960.024024 WETH$8.870x8a8...1e98c
Mar 19 02:34 AM
PPT / WETHBuy$0.03600.041635 WETH774.820.0130 WETH$27.870xad3...cd051
Mar 19 02:34 AM
PPT / WETHBuy$0.03720.041689 WETH50.620.038400 WETH$1.880xa9e...22226
Mar 19 02:34 AM
PPT / WETHSell$0.03870.041759 WETH1.21K0.0203 WETH$46.800xb48...8f08a
Mar 19 02:34 AM
PPT / WETHSell$0.03570.041621 WETH150.000.022580 WETH$5.350xeb2...b1a8d
Mar 19 02:34 AM
PPT / WETHBuy$0.03450.041569 WETH1.80K0.0304 WETH$62.150xeb2...b1a8d
Mar 19 02:34 AM
PPT / ETHSell$0.03770.041716 ETH9.45K0.1509 ETH$356.640xeb2...b1a8d
Mar 19 02:34 AM
PPT / WETHSell$0.04100.041862 WETH219.200.024077 WETH$8.980xcaf...040d7
Mar 18 07:00 PM
PPT / WETHSell$0.03970.041822 WETH242.810.024414 WETH$9.640x5d1...6bb65
Mar 18 06:59 PM
PPT / WETHSell$0.03870.041779 WETH113.620.022030 WETH$4.400x3c0...a380e
Mar 18 06:59 PM
PPT / WETHBuy$0.03830.041759 WETH504.050.028994 WETH$19.310x61d...4f4ba
Mar 18 02:05 PM
PPT / WETHSell$0.04120.041848 WETH225.150.024155 WETH$9.280x33a...73dae
Mar 18 02:04 PM
PPT / WETHBuy$0.04030.041807 WETH501.390.029192 WETH$20.220xebe...bdc23
Mar 18 07:31 AM
PPT / WETHBuy$0.04400.041899 WETH53.740.021013 WETH$2.360xa97...e2067
Mar 18 07:31 AM
PPT / WETHSell$0.04250.041836 WETH109.270.022098 WETH$4.650xf64...d4266
Mar 18 07:31 AM
PPT / WETHBuy$0.04420.041909 WETH570.930.0111 WETH$25.260x8b2...3af91
Mar 18 07:30 AM
PPT / ETHBuy$0.04260.041836 ETH1.48K0.0300 ETH$62.950xcf8...5c5f4
Mar 18 07:30 AM
PPT / WETHSell$0.04690.042024 WETH896.530.0175 WETH$42.050xcf8...5c5f4
Mar 18 07:30 AM
PPT / WETHBuy$0.04680.042020 WETH130.690.022500 WETH$6.120xcf8...5c5f4
Mar 18 04:07 AM
PPT / WETHBuy$0.04320.041846 WETH139.740.022572 WETH$6.040x0d1...8826b
Mar 18 04:07 AM
PPT / WETHSell$0.04380.041872 WETH218.440.024085 WETH$9.570x372...3f8c6
Mar 18 04:03 AM
PPT / WETHBuy$0.04290.041832 WETH99.340.021810 WETH$4.260xd0a...838bf
Mar 18 04:03 AM
PPT / WETHBuy$0.04330.041850 WETH108.080.021990 WETH$4.680x0ec...804bc
Mar 18 04:03 AM
PPT / WETHSell$0.04380.041870 WETH219.190.024094 WETH$9.590x255...b55fb
Mar 18 03:58 AM
PPT / WETHBuy$0.04280.041829 WETH97.450.021773 WETH$4.170x20a...eb6e1
Mar 18 03:58 AM
PPT / WETHSell$0.04320.041847 WETH222.370.024102 WETH$9.610x641...4bad8
Mar 18 03:57 AM
PPT / WETHBuy$0.04230.041807 WETH106.340.021912 WETH$4.500xbd2...45199
Mar 18 03:57 AM
PPT / WETHBuy$0.04270.041825 WETH46.820.038480 WETH$2.000xf4b...2baf9
Mar 18 03:57 AM
PPT / WETHBuy$0.04220.041802 WETH46.820.038295 WETH$1.970xf4b...2baf9
Mar 18 03:57 AM
PPT / WETHSell$0.04290.041834 WETH224.420.024111 WETH$9.630xfcf...e1eba
Mar 18 03:55 AM
PPT / WETHBuy$0.04200.041794 WETH56.780.021011 WETH$2.380x8b8...6cbd1
Mar 18 03:55 AM
PPT / WETHBuy$0.04220.041804 WETH144.330.022595 WETH$6.090x8bb...0ca89
Mar 18 03:55 AM
PPT / WETHSell$0.04280.041829 WETH225.460.024119 WETH$9.650xa4d...239a6
Mar 18 03:54 AM
PPT / WETHBuy$0.04190.041789 WETH146.040.022605 WETH$6.110xb3a...aa9ff
Mar 18 03:54 AM
PPT / WETHSell$0.04250.041815 WETH227.760.024128 WETH$9.670xda9...e852b
Mar 18 03:53 AM
PPT / WETHBuy$0.04150.041774 WETH182.060.023226 WETH$7.560x901...a3f56
Mar 18 03:53 AM
PPT / WETHSell$0.04230.041806 WETH229.310.024136 WETH$9.690xb69...be9e8
Mar 18 03:52 AM
PPT / WETHSell$0.04130.041766 WETH235.060.024145 WETH$9.710x9ba...52ba1
Mar 18 02:45 AM
PPT / WETHBuy$0.04050.041732 WETH63.160.021069 WETH$2.560xff6...dc5dc
Mar 18 02:45 AM
PPT / WETHSell$0.04030.041726 WETH280.510.024824 WETH$11.310xd7f...62838
Mar 18 02:30 AM
PPT / WETHSell$0.03830.041645 WETH73.940.021250 WETH$2.830xc99...b2af9
Mar 18 02:30 AM
PPT / WETHBuy$0.03910.041680 WETH341.470.025772 WETH$13.360x302...a13d4
Mar 18 02:30 AM
PPT / WETHBuy$0.04070.041748 WETH78.500.021332 WETH$3.190x3fa...7483a
Mar 18 02:30 AM
PPT / WETHSell$0.04040.041736 WETH532.410.029098 WETH$21.520x3fa...7483a
Mar 18 02:28 AM
PPT / WETHSell$0.03810.041638 WETH42.740.037103 WETH$1.630xdbc...c4965
Mar 18 02:28 AM
PPT / WETHBuy$0.03950.041696 WETH50.410.038400 WETH$1.990xa62...619cf
Mar 18 02:28 AM
PPT / WETHSell$0.03790.041628 WETH45.770.037567 WETH$1.740x267...3db26
Mar 18 02:28 AM
PPT / WETHBuy$0.03840.041650 WETH152.570.022509 WETH$5.870x267...3db26
Mar 18 02:28 AM
PPT / ETHSell$0.04230.041814 ETH1.17K0.0193 ETH$49.690x267...3db26
Mar 18 02:25 AM
PPT / ETHSell$0.04270.041830 ETH738.040.0122 ETH$31.480xeb1...5cfc6
Mar 18 02:25 AM
PPT / WETHSell$0.03940.041690 WETH100.720.021770 WETH$3.970xbb2...e1222
Mar 18 02:25 AM
PPT / WETHBuy$0.03900.041673 WETH1.11K0.0194 WETH$43.250xbb2...e1222
Mar 18 02:25 AM
PPT / ETHSell$0.04290.041840 ETH5.74K0.0971 ETH$246.190xbb2...e1222
Mar 18 02:25 AM
PPT / PXTSell$0.045245.57 PXT1.37K54.59K PXT$61.880xbb2...e1222
Mar 18 02:15 AM
PPT / WETHBuy$0.04350.041863 WETH39.970.037383 WETH$1.740x77f...d317c
Mar 18 02:15 AM
PPT / WETHBuy$0.04290.041838 WETH39.970.037245 WETH$1.710x77f...d317c
Mar 18 02:14 AM
PPT / WETHSell$0.04150.041777 WETH152.590.022889 WETH$6.330x2ed...c2a9c
Mar 18 02:14 AM
PPT / WETHBuy$0.04360.041870 WETH920.200.0178 WETH$40.140xc20...ca367
Mar 18 02:14 AM
PPT / WETHBuy$0.04730.042029 WETH134.910.022588 WETH$6.390x874...50d18
Mar 18 02:14 AM
PPT / WETHBuy$0.04790.042054 WETH134.910.022762 WETH$6.460x874...50d18
Mar 18 02:14 AM
PPT / WETHSell$0.04210.041803 WETH331.710.026598 WETH$13.950x04d...e6b84
Mar 18 02:14 AM
PPT / ETHBuy$0.04470.041919 ETH4.79K0.1000 ETH$214.070xc76...c8174
Mar 18 02:14 AM
PPT / WETHBuy$0.05660.042425 WETH392.740.027994 WETH$22.210xc76...c8174
Mar 18 02:14 AM
PPT / WETHSell$0.04860.042083 WETH1.88K0.0360 WETH$91.430xc76...c8174
Mar 18 02:14 AM
PPT / WETHBuy$0.04020.041722 WETH68.400.021170 WETH$2.750x521...67066
Mar 18 02:14 AM
PPT / WETHBuy$0.03970.041700 WETH68.400.021134 WETH$2.710x521...67066
Mar 18 02:14 AM
PPT / WETHSell$0.04040.041733 WETH312.650.025391 WETH$12.640xaa9...6f2d6
Mar 18 02:14 AM
PPT / PXTSell$0.048048.36 PXT1.16K48.76K PXT$55.530xaa9...6f2d6
Mar 18 02:14 AM
PPT / WETHSell$0.03750.041607 WETH300.000.025467 WETH$11.250x538...bb8bb
Mar 18 02:14 AM
PPT / WETHBuy$0.03920.041682 WETH2.25K0.0419 WETH$88.280x538...bb8bb
Mar 18 02:14 AM
PPT / ETHSell$0.04300.041845 ETH7.20K0.1228 ETH$309.720x538...bb8bb
Mar 17 10:12 AM
PPT / WETHBuy$0.04870.042105 WETH68.280.021428 WETH$3.320x1e9...8d0f6
Mar 17 10:12 AM
PPT / WETHBuy$0.04810.042078 WETH68.280.021380 WETH$3.280x1e9...8d0f6
Mar 17 10:12 AM
PPT / WETHSell$0.04910.042121 WETH742.300.0153 WETH$36.410x10d...2af1a
Mar 17 04:39 AM
PPT / WETHBuy$0.04530.041962 WETH89.140.021739 WETH$4.040xcc9...8d6d5
Mar 17 04:33 AM
PPT / WETHBuy$0.04570.041980 WETH50.100.039843 WETH$2.290x1bb...9cb73
Mar 17 04:33 AM
PPT / WETHBuy$0.04510.041954 WETH50.100.039604 WETH$2.260x1bb...9cb73
Mar 17 04:33 AM
PPT / WETHSell$0.04600.041990 WETH213.450.024243 WETH$9.810xffb...8dbd4
Mar 17 04:32 AM
PPT / WETHSell$0.04600.041990 WETH213.450.024243 WETH$9.820xffb...8dbd4
Mar 17 04:31 AM
PPT / WETHBuy$0.04500.041946 WETH152.650.022964 WETH$6.870xc9e...ad22e