Populous Platform (PPT)
The live Populous Platform price today is $0.0397, with a 24-hour trading volume of $728.50. PPT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0397
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.17K
- 24h Volume
- $728.50
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/PPT on Uniswap V3ETH/PPT on Uniswap V4WETH/PPT on Uniswap V2Recent Transactions
- : 10632820865 PPT for -1948442222158117 WETH
- : -96433756119 PPT for 17771574513893376 WETH
- : 6241353406 PPT for -1065122878906310 WETH
- : -34626787585 PPT for 5982489863922714 WETH
- : -10007054646 PPT for 1724638542211489 WETH
- : 75014650070 PPT for -12951320158557580 WETH
- : -6430707611 PPT for 1187559522514651 WETH
- : 40886925568 PPT for -7467748920919995 WETH
- : 8985169738 PPT for -1651081482283179 WETH
- : -63721110488 PPT for 11739684797385744 WETH
Populous Platform
Populous Platform Price (PPT)
| Date | Market | Type | Price (USD) | Price | PPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:54 AM | PPT / WETH | Buy | $0.0415 | 0.041913 WETH | 106.33 | 0.021949 WETH | $4.41 | 0x480...04574 |
Mar 19 07:54 AM | PPT / WETH | Sell | $0.0415 | 0.041914 WETH | 964.34 | 0.0178 WETH | $40.05 | 0xb1c...fcff0 |
Mar 19 03:39 AM | PPT / WETH | Buy | $0.0387 | 0.041746 WETH | 62.41 | 0.021066 WETH | $2.42 | 0x0cc...39b8b |
Mar 19 03:38 AM | PPT / WETH | Sell | $0.0386 | 0.041740 WETH | 346.27 | 0.025983 WETH | $13.36 | 0xd8e...3c330 |
Mar 19 03:38 AM | PPT / WETH | Sell | $0.0368 | 0.041659 WETH | 100.07 | 0.021725 WETH | $3.68 | 0xf19...2250c |
Mar 19 03:38 AM | PPT / WETH | Buy | $0.0373 | 0.041683 WETH | 750.15 | 0.0130 WETH | $27.99 | 0xf19...2250c |
Mar 19 02:59 AM | PPT / WETH | Sell | $0.0396 | 0.041802 WETH | 64.31 | 0.021188 WETH | $2.55 | 0x50e...b305f |
Mar 19 02:59 AM | PPT / WETH | Buy | $0.0397 | 0.041808 WETH | 408.87 | 0.027468 WETH | $16.25 | 0xc54...ea497 |
Mar 19 02:59 AM | PPT / WETH | Buy | $0.0419 | 0.041905 WETH | 89.85 | 0.021652 WETH | $3.76 | 0x9d5...04f47 |
Mar 19 02:59 AM | PPT / WETH | Sell | $0.0414 | 0.041883 WETH | 637.21 | 0.0117 WETH | $26.37 | 0x9d5...04f47 |
Mar 19 02:48 AM | PPT / WETH | Buy | $0.0389 | 0.041768 WETH | 109.74 | 0.021931 WETH | $4.27 | 0xb0c...056d3 |
Mar 19 02:41 AM | PPT / WETH | Buy | $0.0394 | 0.041787 WETH | 51.68 | 0.039162 WETH | $2.03 | 0xfe0...2fbfe |
Mar 19 02:41 AM | PPT / WETH | Buy | $0.0388 | 0.041763 WETH | 51.68 | 0.038945 WETH | $2.01 | 0xfe0...2fbfe |
Mar 19 02:41 AM | PPT / WETH | Sell | $0.0396 | 0.041796 WETH | 225.02 | 0.024036 WETH | $8.90 | 0x54b...92ae8 |
Mar 19 02:40 AM | PPT / WETH | Buy | $0.0387 | 0.041756 WETH | 238.12 | 0.024188 WETH | $9.21 | 0xcd6...8a01c |
Mar 19 02:40 AM | PPT / WETH | Sell | $0.0396 | 0.041797 WETH | 225.24 | 0.024044 WETH | $8.92 | 0xede...23b3a |
Mar 19 02:38 AM | PPT / WETH | Buy | $0.0387 | 0.041758 WETH | 179.38 | 0.023149 WETH | $6.94 | 0x5c6...9bc3b |
Mar 19 02:38 AM | PPT / WETH | Sell | $0.0394 | 0.041789 WETH | 226.78 | 0.024052 WETH | $8.93 | 0xbb7...58ddf |
Mar 19 02:37 AM | PPT / WETH | Sell | $0.0385 | 0.041750 WETH | 232.37 | 0.024061 WETH | $8.95 | 0xedd...a0146 |
Mar 19 02:36 AM | PPT / WETH | Sell | $0.0376 | 0.041711 WETH | 238.17 | 0.024069 WETH | $8.97 | 0x5d9...51e3a |
Mar 19 02:35 AM | PPT / WETH | Sell | $0.0368 | 0.041672 WETH | 240.96 | 0.024024 WETH | $8.87 | 0x8a8...1e98c |
Mar 19 02:34 AM | PPT / WETH | Buy | $0.0360 | 0.041635 WETH | 774.82 | 0.0130 WETH | $27.87 | 0xad3...cd051 |
Mar 19 02:34 AM | PPT / WETH | Buy | $0.0372 | 0.041689 WETH | 50.62 | 0.038400 WETH | $1.88 | 0xa9e...22226 |
Mar 19 02:34 AM | PPT / WETH | Sell | $0.0387 | 0.041759 WETH | 1.21K | 0.0203 WETH | $46.80 | 0xb48...8f08a |
Mar 19 02:34 AM | PPT / WETH | Sell | $0.0357 | 0.041621 WETH | 150.00 | 0.022580 WETH | $5.35 | 0xeb2...b1a8d |
Mar 19 02:34 AM | PPT / WETH | Buy | $0.0345 | 0.041569 WETH | 1.80K | 0.0304 WETH | $62.15 | 0xeb2...b1a8d |
Mar 19 02:34 AM | PPT / ETH | Sell | $0.0377 | 0.041716 ETH | 9.45K | 0.1509 ETH | $356.64 | 0xeb2...b1a8d |
Mar 19 02:34 AM | PPT / WETH | Sell | $0.0410 | 0.041862 WETH | 219.20 | 0.024077 WETH | $8.98 | 0xcaf...040d7 |
Mar 18 07:00 PM | PPT / WETH | Sell | $0.0397 | 0.041822 WETH | 242.81 | 0.024414 WETH | $9.64 | 0x5d1...6bb65 |
Mar 18 06:59 PM | PPT / WETH | Sell | $0.0387 | 0.041779 WETH | 113.62 | 0.022030 WETH | $4.40 | 0x3c0...a380e |
Mar 18 06:59 PM | PPT / WETH | Buy | $0.0383 | 0.041759 WETH | 504.05 | 0.028994 WETH | $19.31 | 0x61d...4f4ba |
Mar 18 02:05 PM | PPT / WETH | Sell | $0.0412 | 0.041848 WETH | 225.15 | 0.024155 WETH | $9.28 | 0x33a...73dae |
Mar 18 02:04 PM | PPT / WETH | Buy | $0.0403 | 0.041807 WETH | 501.39 | 0.029192 WETH | $20.22 | 0xebe...bdc23 |
Mar 18 07:31 AM | PPT / WETH | Buy | $0.0440 | 0.041899 WETH | 53.74 | 0.021013 WETH | $2.36 | 0xa97...e2067 |
Mar 18 07:31 AM | PPT / WETH | Sell | $0.0425 | 0.041836 WETH | 109.27 | 0.022098 WETH | $4.65 | 0xf64...d4266 |
Mar 18 07:31 AM | PPT / WETH | Buy | $0.0442 | 0.041909 WETH | 570.93 | 0.0111 WETH | $25.26 | 0x8b2...3af91 |
Mar 18 07:30 AM | PPT / ETH | Buy | $0.0426 | 0.041836 ETH | 1.48K | 0.0300 ETH | $62.95 | 0xcf8...5c5f4 |
Mar 18 07:30 AM | PPT / WETH | Sell | $0.0469 | 0.042024 WETH | 896.53 | 0.0175 WETH | $42.05 | 0xcf8...5c5f4 |
Mar 18 07:30 AM | PPT / WETH | Buy | $0.0468 | 0.042020 WETH | 130.69 | 0.022500 WETH | $6.12 | 0xcf8...5c5f4 |
Mar 18 04:07 AM | PPT / WETH | Buy | $0.0432 | 0.041846 WETH | 139.74 | 0.022572 WETH | $6.04 | 0x0d1...8826b |
Mar 18 04:07 AM | PPT / WETH | Sell | $0.0438 | 0.041872 WETH | 218.44 | 0.024085 WETH | $9.57 | 0x372...3f8c6 |
Mar 18 04:03 AM | PPT / WETH | Buy | $0.0429 | 0.041832 WETH | 99.34 | 0.021810 WETH | $4.26 | 0xd0a...838bf |
Mar 18 04:03 AM | PPT / WETH | Buy | $0.0433 | 0.041850 WETH | 108.08 | 0.021990 WETH | $4.68 | 0x0ec...804bc |
Mar 18 04:03 AM | PPT / WETH | Sell | $0.0438 | 0.041870 WETH | 219.19 | 0.024094 WETH | $9.59 | 0x255...b55fb |
Mar 18 03:58 AM | PPT / WETH | Buy | $0.0428 | 0.041829 WETH | 97.45 | 0.021773 WETH | $4.17 | 0x20a...eb6e1 |
Mar 18 03:58 AM | PPT / WETH | Sell | $0.0432 | 0.041847 WETH | 222.37 | 0.024102 WETH | $9.61 | 0x641...4bad8 |
Mar 18 03:57 AM | PPT / WETH | Buy | $0.0423 | 0.041807 WETH | 106.34 | 0.021912 WETH | $4.50 | 0xbd2...45199 |
Mar 18 03:57 AM | PPT / WETH | Buy | $0.0427 | 0.041825 WETH | 46.82 | 0.038480 WETH | $2.00 | 0xf4b...2baf9 |
Mar 18 03:57 AM | PPT / WETH | Buy | $0.0422 | 0.041802 WETH | 46.82 | 0.038295 WETH | $1.97 | 0xf4b...2baf9 |
Mar 18 03:57 AM | PPT / WETH | Sell | $0.0429 | 0.041834 WETH | 224.42 | 0.024111 WETH | $9.63 | 0xfcf...e1eba |
Mar 18 03:55 AM | PPT / WETH | Buy | $0.0420 | 0.041794 WETH | 56.78 | 0.021011 WETH | $2.38 | 0x8b8...6cbd1 |
Mar 18 03:55 AM | PPT / WETH | Buy | $0.0422 | 0.041804 WETH | 144.33 | 0.022595 WETH | $6.09 | 0x8bb...0ca89 |
Mar 18 03:55 AM | PPT / WETH | Sell | $0.0428 | 0.041829 WETH | 225.46 | 0.024119 WETH | $9.65 | 0xa4d...239a6 |
Mar 18 03:54 AM | PPT / WETH | Buy | $0.0419 | 0.041789 WETH | 146.04 | 0.022605 WETH | $6.11 | 0xb3a...aa9ff |
Mar 18 03:54 AM | PPT / WETH | Sell | $0.0425 | 0.041815 WETH | 227.76 | 0.024128 WETH | $9.67 | 0xda9...e852b |
Mar 18 03:53 AM | PPT / WETH | Buy | $0.0415 | 0.041774 WETH | 182.06 | 0.023226 WETH | $7.56 | 0x901...a3f56 |
Mar 18 03:53 AM | PPT / WETH | Sell | $0.0423 | 0.041806 WETH | 229.31 | 0.024136 WETH | $9.69 | 0xb69...be9e8 |
Mar 18 03:52 AM | PPT / WETH | Sell | $0.0413 | 0.041766 WETH | 235.06 | 0.024145 WETH | $9.71 | 0x9ba...52ba1 |
Mar 18 02:45 AM | PPT / WETH | Buy | $0.0405 | 0.041732 WETH | 63.16 | 0.021069 WETH | $2.56 | 0xff6...dc5dc |
Mar 18 02:45 AM | PPT / WETH | Sell | $0.0403 | 0.041726 WETH | 280.51 | 0.024824 WETH | $11.31 | 0xd7f...62838 |
Mar 18 02:30 AM | PPT / WETH | Sell | $0.0383 | 0.041645 WETH | 73.94 | 0.021250 WETH | $2.83 | 0xc99...b2af9 |
Mar 18 02:30 AM | PPT / WETH | Buy | $0.0391 | 0.041680 WETH | 341.47 | 0.025772 WETH | $13.36 | 0x302...a13d4 |
Mar 18 02:30 AM | PPT / WETH | Buy | $0.0407 | 0.041748 WETH | 78.50 | 0.021332 WETH | $3.19 | 0x3fa...7483a |
Mar 18 02:30 AM | PPT / WETH | Sell | $0.0404 | 0.041736 WETH | 532.41 | 0.029098 WETH | $21.52 | 0x3fa...7483a |
Mar 18 02:28 AM | PPT / WETH | Sell | $0.0381 | 0.041638 WETH | 42.74 | 0.037103 WETH | $1.63 | 0xdbc...c4965 |
Mar 18 02:28 AM | PPT / WETH | Buy | $0.0395 | 0.041696 WETH | 50.41 | 0.038400 WETH | $1.99 | 0xa62...619cf |
Mar 18 02:28 AM | PPT / WETH | Sell | $0.0379 | 0.041628 WETH | 45.77 | 0.037567 WETH | $1.74 | 0x267...3db26 |
Mar 18 02:28 AM | PPT / WETH | Buy | $0.0384 | 0.041650 WETH | 152.57 | 0.022509 WETH | $5.87 | 0x267...3db26 |
Mar 18 02:28 AM | PPT / ETH | Sell | $0.0423 | 0.041814 ETH | 1.17K | 0.0193 ETH | $49.69 | 0x267...3db26 |
Mar 18 02:25 AM | PPT / ETH | Sell | $0.0427 | 0.041830 ETH | 738.04 | 0.0122 ETH | $31.48 | 0xeb1...5cfc6 |
Mar 18 02:25 AM | PPT / WETH | Sell | $0.0394 | 0.041690 WETH | 100.72 | 0.021770 WETH | $3.97 | 0xbb2...e1222 |
Mar 18 02:25 AM | PPT / WETH | Buy | $0.0390 | 0.041673 WETH | 1.11K | 0.0194 WETH | $43.25 | 0xbb2...e1222 |
Mar 18 02:25 AM | PPT / ETH | Sell | $0.0429 | 0.041840 ETH | 5.74K | 0.0971 ETH | $246.19 | 0xbb2...e1222 |
Mar 18 02:25 AM | PPT / PXT | Sell | $0.0452 | 45.57 PXT | 1.37K | 54.59K PXT | $61.88 | 0xbb2...e1222 |
Mar 18 02:15 AM | PPT / WETH | Buy | $0.0435 | 0.041863 WETH | 39.97 | 0.037383 WETH | $1.74 | 0x77f...d317c |
Mar 18 02:15 AM | PPT / WETH | Buy | $0.0429 | 0.041838 WETH | 39.97 | 0.037245 WETH | $1.71 | 0x77f...d317c |
Mar 18 02:14 AM | PPT / WETH | Sell | $0.0415 | 0.041777 WETH | 152.59 | 0.022889 WETH | $6.33 | 0x2ed...c2a9c |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0436 | 0.041870 WETH | 920.20 | 0.0178 WETH | $40.14 | 0xc20...ca367 |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0473 | 0.042029 WETH | 134.91 | 0.022588 WETH | $6.39 | 0x874...50d18 |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0479 | 0.042054 WETH | 134.91 | 0.022762 WETH | $6.46 | 0x874...50d18 |
Mar 18 02:14 AM | PPT / WETH | Sell | $0.0421 | 0.041803 WETH | 331.71 | 0.026598 WETH | $13.95 | 0x04d...e6b84 |
Mar 18 02:14 AM | PPT / ETH | Buy | $0.0447 | 0.041919 ETH | 4.79K | 0.1000 ETH | $214.07 | 0xc76...c8174 |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0566 | 0.042425 WETH | 392.74 | 0.027994 WETH | $22.21 | 0xc76...c8174 |
Mar 18 02:14 AM | PPT / WETH | Sell | $0.0486 | 0.042083 WETH | 1.88K | 0.0360 WETH | $91.43 | 0xc76...c8174 |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0402 | 0.041722 WETH | 68.40 | 0.021170 WETH | $2.75 | 0x521...67066 |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0397 | 0.041700 WETH | 68.40 | 0.021134 WETH | $2.71 | 0x521...67066 |
Mar 18 02:14 AM | PPT / WETH | Sell | $0.0404 | 0.041733 WETH | 312.65 | 0.025391 WETH | $12.64 | 0xaa9...6f2d6 |
Mar 18 02:14 AM | PPT / PXT | Sell | $0.0480 | 48.36 PXT | 1.16K | 48.76K PXT | $55.53 | 0xaa9...6f2d6 |
Mar 18 02:14 AM | PPT / WETH | Sell | $0.0375 | 0.041607 WETH | 300.00 | 0.025467 WETH | $11.25 | 0x538...bb8bb |
Mar 18 02:14 AM | PPT / WETH | Buy | $0.0392 | 0.041682 WETH | 2.25K | 0.0419 WETH | $88.28 | 0x538...bb8bb |
Mar 18 02:14 AM | PPT / ETH | Sell | $0.0430 | 0.041845 ETH | 7.20K | 0.1228 ETH | $309.72 | 0x538...bb8bb |
Mar 17 10:12 AM | PPT / WETH | Buy | $0.0487 | 0.042105 WETH | 68.28 | 0.021428 WETH | $3.32 | 0x1e9...8d0f6 |
Mar 17 10:12 AM | PPT / WETH | Buy | $0.0481 | 0.042078 WETH | 68.28 | 0.021380 WETH | $3.28 | 0x1e9...8d0f6 |
Mar 17 10:12 AM | PPT / WETH | Sell | $0.0491 | 0.042121 WETH | 742.30 | 0.0153 WETH | $36.41 | 0x10d...2af1a |
Mar 17 04:39 AM | PPT / WETH | Buy | $0.0453 | 0.041962 WETH | 89.14 | 0.021739 WETH | $4.04 | 0xcc9...8d6d5 |
Mar 17 04:33 AM | PPT / WETH | Buy | $0.0457 | 0.041980 WETH | 50.10 | 0.039843 WETH | $2.29 | 0x1bb...9cb73 |
Mar 17 04:33 AM | PPT / WETH | Buy | $0.0451 | 0.041954 WETH | 50.10 | 0.039604 WETH | $2.26 | 0x1bb...9cb73 |
Mar 17 04:33 AM | PPT / WETH | Sell | $0.0460 | 0.041990 WETH | 213.45 | 0.024243 WETH | $9.81 | 0xffb...8dbd4 |
Mar 17 04:32 AM | PPT / WETH | Sell | $0.0460 | 0.041990 WETH | 213.45 | 0.024243 WETH | $9.82 | 0xffb...8dbd4 |
Mar 17 04:31 AM | PPT / WETH | Buy | $0.0450 | 0.041946 WETH | 152.65 | 0.022964 WETH | $6.87 | 0xc9e...ad22e |
