WETH/PPT Pool
The live WETH/PPT price today is $2.15K, with a 24-hour trading volume of $19.88. This pair has changed -2.25% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $19.88
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $10.41
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.25%
Tokens in this pool
Wrapped Ether (WETH) Populous Platform (PPT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : 1484765421895867 WETH for -8061959595 PPT
- : -1948442222158117 WETH for 10632820865 PPT
- : -1065122878906310 WETH for 6241353406 PPT
- : 1724638542211489 WETH for -10007054646 PPT
- : 1187559522514651 WETH for -6430707611 PPT
- : -1651081482283179 WETH for 8985169738 PPT
- : -894430290576713 WETH for 5168148283 PPT
- : -839993591308593 WETH for 5062227724 PPT
- : 2579347054018852 WETH for -15000000000 PPT
- : 2097291703877632 WETH for -10926599848 PPT
WETH / PPT
WETH/PPT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (PPT) | WETH | PPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:05 AM | Buy | $2.15K | 56.04K | 0.021485 | 80.62 | $3.19 | 0x633...e4dc4 |
Mar 19 07:54 AM | Sell | $2.17K | 52.30K | 0.021949 | 106.33 | $4.23 | 0x480...04574 |
Mar 19 03:39 AM | Sell | $2.22K | 57.28K | 0.021066 | 62.41 | $2.36 | 0x0cc...39b8b |
Mar 19 03:38 AM | Buy | $2.22K | 60.30K | 0.021725 | 100.07 | $3.83 | 0xf19...2250c |
Mar 19 02:59 AM | Buy | $2.20K | 55.50K | 0.021188 | 64.31 | $2.61 | 0x50e...b305f |
Mar 19 02:59 AM | Sell | $2.20K | 52.52K | 0.021652 | 89.85 | $3.63 | 0x9d5...04f47 |
Mar 19 02:41 AM | Sell | $2.20K | 56.72K | 0.038945 | 51.68 | $1.97 | 0xfe0...2fbfe |
Mar 19 02:34 AM | Sell | $2.20K | 59.21K | 0.038400 | 50.62 | $1.85 | 0xa9e...22226 |
Mar 19 02:34 AM | Buy | $2.20K | 61.70K | 0.022580 | 150.00 | $5.68 | 0xeb2...b1a8d |
Mar 18 07:31 AM | Buy | $2.32K | 54.49K | 0.022098 | 109.27 | $4.86 | 0xf64...d4266 |
Mar 18 07:30 AM | Sell | $2.32K | 49.52K | 0.022500 | 130.69 | $5.80 | 0xcf8...5c5f4 |
Mar 18 03:57 AM | Sell | $2.34K | 55.51K | 0.038295 | 46.82 | $1.94 | 0xf4b...2baf9 |
Mar 18 02:45 AM | Sell | $2.34K | 57.74K | 0.021069 | 63.16 | $2.50 | 0xff6...dc5dc |
Mar 18 02:30 AM | Buy | $2.33K | 60.82K | 0.021250 | 73.94 | $2.91 | 0xc99...b2af9 |
Mar 18 02:30 AM | Sell | $2.33K | 57.24K | 0.021332 | 78.50 | $3.10 | 0x3fa...7483a |
Mar 18 02:28 AM | Buy | $2.33K | 61.06K | 0.037103 | 42.74 | $1.65 | 0xdbc...c4965 |
Mar 18 02:28 AM | Sell | $2.33K | 58.97K | 0.038400 | 50.41 | $1.96 | 0xa62...619cf |
Mar 18 02:28 AM | Buy | $2.33K | 61.44K | 0.037567 | 45.77 | $1.76 | 0x267...3db26 |
Mar 18 02:25 AM | Buy | $2.33K | 59.20K | 0.021770 | 100.72 | $4.13 | 0xbb2...e1222 |
Mar 18 02:15 AM | Sell | $2.33K | 54.41K | 0.037245 | 39.97 | $1.69 | 0x77f...d317c |
