ETFunbanked/WETH Pool
The live ETFunbanked/WETH price today is $0.071530, with a 24-hour trading volume of $3.29. This pair has changed 11.64% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071530
- 24h Volume
- $3.29
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $0.6863
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.71%
- 6 Hours
- 8.78%
- 24 Hours
- 11.64%
Tokens in this pool
ETFSlacker (ETFunbanked) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETFunbanked (ETFSlacker)
ETFunbanked/SHIBKILLER on Uniswap V2ETFunbanked/SLACK on Uniswap V2ETFunbanked/WONKA on Uniswap V2ETFunbanked/RICHWHITENEGUS on Uniswap V4ETFunbanked/MOONWENPEPE on Uniswap V2ETFunbanked/ETFETH on Uniswap V2Recent Transactions
- : 3.035722258016862e+25 ETFunbanked for -212953678343372 WETH
- : 4.539211315960116e+25 ETFunbanked for -299959075733504 WETH
- : -4.96826418818045e+25 ETFunbanked for 327456937150140 WETH
- : 2.8550013568982104e+25 ETFunbanked for -192379009660661 WETH
- : 3.4831339945845447e+25 ETFunbanked for -223436946210346 WETH
- : 4.426112371532708e+25 ETFunbanked for -267468566259232 WETH
- : -4.161282225594777e+25 ETFunbanked for 249458826416227 WETH
- : 4.1836981448747545e+25 ETFunbanked for -252226564026630 WETH
- : -4.648575177257488e+25 ETFunbanked for 279554898690413 WETH
- : 6.771235576851552e+25 ETFunbanked for -403296042380008 WETH
ETFunbanked / WETH
ETFunbanked/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ETFunbanked | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:45 PM | Buy | $0.071530 | 0.0117167 | 30.36M | 0.032130 | $0.4643 | 0xeec...b27c9 |
Mar 19 11:42 PM | Buy | $0.071457 | 0.0116826 | 45.39M | 0.033000 | $0.6610 | 0x996...66c37 |
Mar 19 11:41 PM | Sell | $0.071357 | 0.0116360 | 49.68M | 0.033275 | $0.6741 | 0xabe...d1f8c |
Mar 19 11:10 PM | Buy | $0.071475 | 0.0116871 | 28.55M | 0.031924 | $0.4210 | 0xd82...fb0c3 |
Mar 19 10:53 PM | Buy | $0.071406 | 0.0116570 | 34.83M | 0.032235 | $0.4897 | 0xeef...a493f |
Mar 19 04:22 AM | Buy | $0.071370 | 0.0116228 | 44.26M | 0.032675 | $0.6063 | 0x1a1...bbbb1 |
Mar 18 01:38 AM | Sell | $0.071359 | 0.0115830 | 41.61M | 0.032495 | $0.5654 | 0x326...8a1d7 |
Mar 17 05:59 PM | Buy | $0.071451 | 0.0116202 | 41.84M | 0.032523 | $0.6068 | 0xcc6...e4756 |
Mar 17 06:23 AM | Sell | $0.071353 | 0.0115827 | 46.49M | 0.032796 | $0.6285 | 0x9bc...886f4 |
Mar 13 06:42 PM | Buy | $0.071314 | 0.0116244 | 67.71M | 0.034033 | $0.8896 | 0x018...cfde6 |
Mar 13 12:19 PM | Sell | $0.071204 | 0.0115649 | 174.34M | 0.021123 | $2.10 | 0xcf0...3da2a |
Mar 13 11:58 AM | Sell | $0.071568 | 0.0117385 | 56.62M | 0.034373 | $0.8875 | 0x61e...0c708 |
