SIDUS/WETH Pool
The live SIDUS/WETH price today is $0.048935, with a 24-hour trading volume of $1.57K. This pair has changed -0.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.048935
- 24h Volume
- $1.57K
- 24h Buy Volume
- $843.47
- 24h Sell Volume
- $730.82
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 12
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.81%
Tokens in this pool
SIDUS (SIDUS) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.04068159886514e+24 SIDUS for 44050002109173550 WETH
- : -2.919832722182e+23 SIDUS for 12461907798373592 WETH
- : 6.193037152623337e+23 SIDUS for -26536610000000000 WETH
- : 7.139135850122185e+23 SIDUS for -30337040000000000 WETH
- : -3e+22 SIDUS for 1261802807113360 WETH
- : -4.8825240828971e+23 SIDUS for 20602195218444200 WETH
- : 4.9151377952513075e+23 SIDUS for -20864008803871584 WETH
- : -2.9850084753515e+23 SIDUS for 12579875588754678 WETH
- : -4.783596330226329e+22 SIDUS for 2020307793174497 WETH
- : 1.9378514356626717e+24 SIDUS for -81377149432125940 WETH
SIDUS / WETH
SIDUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIDUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:04 AM | Sell | $0.048935 | 0.074219 | 1.04M | 0.0441 | $92.98 | 0x550...09105 |
Mar 22 01:01 AM | Sell | $0.048926 | 0.074274 | 291.98K | 0.0125 | $26.06 | 0x01b...eacf1 |
Mar 22 12:04 AM | Buy | $0.048839 | 0.074289 | 619.30K | 0.0265 | $54.74 | 0xa8c...37860 |
Mar 21 11:57 PM | Buy | $0.048859 | 0.074256 | 713.91K | 0.0303 | $63.24 | 0x797...cafd7 |
Mar 21 10:07 PM | Sell | $0.049073 | 0.074218 | 30.00K | 0.021262 | $2.72 | 0x2d8...4b7da |
Mar 21 09:51 PM | Sell | $0.049097 | 0.074220 | 488.25K | 0.0206 | $44.42 | 0x292...93b50 |
Mar 21 09:04 PM | Buy | $0.049149 | 0.074246 | 491.51K | 0.0209 | $44.97 | 0x61c...d164b |
Mar 21 08:38 PM | Sell | $0.049089 | 0.074220 | 298.50K | 0.0126 | $27.13 | 0x7b1...4a10c |
Mar 21 08:07 PM | Sell | $0.049112 | 0.074235 | 47.84K | 0.022021 | $4.36 | 0xc57...40e55 |
Mar 21 05:50 PM | Buy | $0.049109 | 0.074238 | 1.94M | 0.0814 | $176.50 | 0x91f...56cab |
Mar 21 05:50 PM | Sell | $0.048893 | 0.074137 | 3.00M | 0.1261 | $266.76 | 0x29d...3cad6 |
Mar 21 05:11 PM | Buy | $0.049215 | 0.074294 | 269.63K | 0.0116 | $24.84 | 0x17a...172bb |
Mar 21 05:10 PM | Buy | $0.049183 | 0.074280 | 411.51K | 0.0176 | $37.79 | 0xdc4...015b9 |
Mar 21 04:36 PM | Buy | $0.049152 | 0.074258 | 1.41M | 0.0595 | $128.71 | 0xa67...d8a4b |
Mar 21 02:01 PM | Buy | $0.049020 | 0.074184 | 276.15K | 0.0116 | $24.91 | 0x7a6...4cfe5 |
Mar 21 01:44 PM | Buy | $0.048987 | 0.074170 | 374.01K | 0.0156 | $33.61 | 0x646...6bb80 |
Mar 21 01:44 PM | Buy | $0.048946 | 0.074150 | 2.05M | 0.0842 | $183.20 | 0x51c...d6f2f |
Mar 21 01:44 PM | Sell | $0.048724 | 0.074047 | 2.83M | 0.1164 | $247.27 | 0x0dd...a1424 |
Mar 21 01:38 PM | Buy | $0.049035 | 0.074190 | 375.10K | 0.0157 | $33.89 | 0x7a7...3948c |
Mar 21 01:10 PM | Sell | $0.048998 | 0.074171 | 33.52K | 0.021395 | $3.02 | 0xeb3...e95d4 |