RIBBIT/SLACK Pool
The live RIBBIT/SLACK price today is $0.093267, with a 24-hour trading volume of $2.64. This pair has changed -2.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093267
- 24h Volume
- $2.64
- 24h Buy Volume
- $0.6786
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.90%
- 24 Hours
- -2.95%
Tokens in this pool
Ribbit (RIBBIT) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading RIBBIT (Ribbit)
RIBBIT/WETH on Uniswap V2Recent Transactions
- : 2.0809126565239742e+27 RIBBIT for -2.9954883957361746e+24 SLACK
- : -2.5979255589502406e+27 RIBBIT for 3.731828191537466e+24 SLACK
- : -3.268530214664456e+27 RIBBIT for 4.907917878555029e+24 SLACK
- : 4.452705095633858e+27 RIBBIT for -6.66560737635432e+24 SLACK
- : -4.6515139011542295e+27 RIBBIT for 6.93216467460922e+24 SLACK
- : 3.069315426198446e+27 RIBBIT for -4.6560677820773034e+24 SLACK
- : 5.243518491544074e+27 RIBBIT for -7.472116264928728e+24 SLACK
- : -5.217235963756932e+27 RIBBIT for 7.388652469584298e+24 SLACK
- : -3.6749792220361983e+27 RIBBIT for 5.564051395849296e+24 SLACK
- : 4.906270485137922e+27 RIBBIT for -7.40262689334059e+24 SLACK
RIBBIT / SLACK
RIBBIT/SLACK Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | RIBBIT | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Buy | $0.093267 | 0.021458 | 2.08B | 3.00M | $0.6798 | 0xb8f...e06ad |
Mar 19 10:53 PM | Sell | $0.093175 | 0.021414 | 2.60B | 3.73M | $0.8247 | 0x821...75293 |
Mar 19 04:08 AM | Sell | $0.093367 | 0.021469 | 3.27B | 4.91M | $1.10 | 0xb2b...1f67f |
Mar 18 12:18 AM | Buy | $0.093957 | 0.021545 | 4.45B | 6.67M | $1.76 | 0xb59...a2f07 |
Mar 17 09:13 PM | Sell | $0.093772 | 0.021443 | 4.65B | 6.93M | $1.75 | 0x664...eed41 |
Mar 17 06:17 PM | Buy | $0.093312 | 0.021549 | 3.07B | 4.66M | $1.02 | 0xf1b...56bea |
Mar 17 06:16 PM | Buy | $0.093308 | 0.021478 | 5.24B | 7.47M | $1.73 | 0xf2a...e058b |
Mar 17 05:57 PM | Sell | $0.093342 | 0.021367 | 5.22B | 7.39M | $1.74 | 0x74f...9f832 |
Mar 17 05:47 PM | Sell | $0.093787 | 0.021477 | 3.67B | 5.56M | $1.39 | 0x9b7...50d61 |
Mar 17 05:39 AM | Buy | $0.093599 | 0.021562 | 4.91B | 7.40M | $1.77 | 0x0af...79995 |
Mar 13 04:43 PM | Sell | $0.093243 | 0.021449 | 8.86B | 13.71M | $2.87 | 0xc7f...5dd39 |
Mar 13 12:19 PM | Buy | $0.092892 | 0.021663 | 6.64B | 10.51M | $1.92 | 0xc95...ada6d |
Mar 13 12:19 PM | Sell | $0.092606 | 0.021498 | 5.42B | 8.44M | $1.41 | 0x5e6...2ecee |
Mar 13 12:19 PM | Sell | $0.092835 | 0.021630 | 4.71B | 7.96M | $1.34 | 0x61f...87bc1 |
Mar 13 12:19 PM | Buy | $0.094933 | 0.021759 | 19.47B | 29.58M | $9.60 | 0xce2...c6982 |
Mar 13 12:06 PM | Buy | $0.093687 | 0.021305 | 11.81B | 14.26M | $4.36 | 0x5fd...d27ef |
Mar 13 11:58 AM | Buy | $0.093251 | 0.021110 | 8.05B | 8.51M | $2.62 | 0xe3a...927c6 |
Mar 13 10:31 AM | Buy | $0.093435 | 0.021002 | 4.34B | 4.24M | $1.49 | 0x64d...09f28 |
