Mog/ZIK Pool
The live Mog/ZIK price today is $0.061622, with a 24-hour trading volume of $10.60. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061622
- 24h Volume
- $10.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $10.60
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Mog Coin (Mog) ZIK coin (ZIK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHWBTC/USDTsUSDS/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading Mog (Mog Coin)
Mog/WETH on Uniswap V2Mog/DI on Uniswap V3Mog/WETH on Uniswap V3Mog/USDS on Uniswap V3Mog/RZR on Uniswap V4Mog/LOVE on Uniswap V2Mog/BOBO on Uniswap V2Recent Transactions
- : -6.547127774128219e+25 Mog for 9.13116836645998e+22 ZIK
- : -8.48656793366462e+25 Mog for 1.2039430461752348e+23 ZIK
- : 3.5417446588707833e+25 Mog for -5.155140989450067e+22 ZIK
- : 1.9685332827210947e+25 Mog for -2.847162550575246e+22 ZIK
- : -8.955e+24 Mog for 1.267843287305713e+22 ZIK
- : -2.629929575623611e+25 Mog for 3.738404708327189e+22 ZIK
- : 4.91757511017987e+24 Mog for -7.149525878592975e+21 ZIK
- : 2.137087427932426e+25 Mog for -3.097673392846743e+22 ZIK
Mog / ZIK
Mog/ZIK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (ZIK) | Mog | ZIK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 04:39 PM | Sell | $0.061622 | 0.021399 | 65.47M | 91.31K | $10.61 | 0xa55...3137e |
Mar 18 11:34 AM | Sell | $0.061705 | 0.021420 | 84.87M | 120.39K | $14.47 | 0x96f...38953 |
Mar 18 02:55 AM | Buy | $0.061742 | 0.021447 | 35.42M | 51.55K | $6.17 | 0xe1a...a60bf |
Mar 17 07:19 PM | Buy | $0.061733 | 0.021436 | 19.69M | 28.47K | $3.41 | 0x6fb...8b35c |
Mar 15 04:09 AM | Sell | $0.061604 | 0.021429 | 8.96M | 12.68K | $1.44 | 0xb38...f7242 |
Mar 14 10:15 PM | Sell | $0.061593 | 0.021432 | 26.30M | 37.38K | $4.19 | 0xae0...94a46 |
Mar 13 04:57 PM | Buy | $0.061650 | 0.021441 | 4.92M | 7.15K | $0.8113 | 0x574...086fc |
Mar 12 06:43 PM | Buy | $0.061589 | 0.021439 | 21.37M | 30.98K | $3.40 | 0x1e7...2fd38 |
