CSCR/USDT Pool
The live CSCR/USDT price today is $0.1531, with a 24-hour trading volume of $292.82. This pair has changed -9.49% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1531
- 24h Volume
- $292.82
- 24h Buy Volume
- $154.85
- 24h Sell Volume
- $137.97
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.49%
Tokens in this pool
CSC Rewards (CSCR) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTOther Pools Trading CSCR (CSC Rewards)
CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V3CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDT on Uniswap V4CSCR/USDC on Uniswap V4CSCR/USDC on Uniswap V4Recent Transactions
- : -16276886376 CSCR for 22001923 USDT
- : 748293624 CSCR for -1556052 USDT
- : -9644250000 CSCR for 14303807 USDT
- : -16000312957 CSCR for 26359316 USDT
- : 45714385719 CSCR for -94414980 USDT
- : 19883339330 CSCR for -30614697 USDT
- : 4980159436 CSCR for -6942394 USDT
- : -19254770323 CSCR for 19315394 USDT
- : -4004316117 CSCR for 4335476 USDT
- : -11600000000 CSCR for 13255044 USDT
CSCR / USDT
CSCR/USDT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | CSCR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:22 AM | Sell | $0.1531 | 0.1531 | 162.77 | 22.00 | $24.92 | 0x001...9da75 |
Mar 24 04:13 AM | Buy | $0.1732 | 0.1732 | 7.48 | 1.56 | $1.30 | 0x8f3...e585c |
Mar 24 04:01 AM | Sell | $0.1719 | 0.1720 | 96.44 | 14.30 | $16.58 | 0x657...b9b72 |
Mar 24 03:16 AM | Sell | $0.1856 | 0.1857 | 160.00 | 26.36 | $29.70 | 0xfc0...fec74 |
Mar 24 03:00 AM | Buy | $0.2122 | 0.2122 | 457.14 | 94.41 | $96.99 | 0x58c...9b398 |
Mar 23 10:14 PM | Buy | $0.1384 | 0.1385 | 198.83 | 30.61 | $27.53 | 0x006...3cc47 |
Mar 23 07:08 PM | Buy | $0.1180 | 0.1179 | 49.80 | 6.94 | $5.87 | 0x581...65fa5 |
Mar 23 07:07 PM | Sell | $0.1135 | 0.1135 | 192.55 | 19.32 | $21.86 | 0x0ac...70518 |
Mar 23 05:20 PM | Sell | $0.1287 | 0.1287 | 40.04 | 4.34 | $5.15 | 0x594...0c401 |
Mar 23 05:19 PM | Sell | $0.1322 | 0.1322 | 116.00 | 13.26 | $15.33 | 0x193...fab2e |
Mar 23 05:13 PM | Sell | $0.1433 | 0.1433 | 50.00 | 6.06 | $7.16 | 0x71d...b54ec |
Mar 23 04:54 PM | Sell | $0.1485 | 0.1486 | 87.50 | 11.14 | $13.00 | 0x18a...88e04 |
Mar 23 02:37 PM | Sell | $0.1584 | 0.1584 | 86.57 | 11.76 | $13.71 | 0x4a1...beb9e |
Mar 23 02:28 PM | Buy | $0.1691 | 0.1692 | 123.01 | 23.72 | $20.81 | 0x1e2...abac8 |
Mar 23 08:39 AM | Buy | $0.1514 | 0.1514 | 34.78 | 6.25 | $5.26 | 0x93e...22417 |
Mar 23 08:26 AM | Sell | $0.1468 | 0.1469 | 75.21 | 9.42 | $11.04 | 0xb3f...1cdd6 |
Mar 23 08:02 AM | Sell | $0.1551 | 0.1551 | 75.00 | 9.93 | $11.63 | 0x2c5...ae209 |
Mar 23 07:21 AM | Sell | $0.1641 | 0.1641 | 175.08 | 25.55 | $28.72 | 0x3b5...fb666 |
Mar 23 04:29 AM | Sell | $0.1883 | 0.1883 | 57.62 | 9.22 | $10.85 | 0xdeb...78a71 |
Mar 23 04:29 AM | Sell | $0.1974 | 0.1975 | 75.00 | 12.69 | $14.81 | 0xdde...9d506 |
