wTAO/BTBB Pool
The live wTAO/BTBB price today is $366.78, with a 24-hour trading volume of $4.49. This pair has changed 10.56% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $366.78
- 24h Volume
- $4.49
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.56%
Tokens in this pool
Wrapped TAO (wTAO) BTB Bear (BTBB)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTGOLDEN/WETHUSDe/USDTWETH/USDTOther Pools Trading wTAO (Wrapped TAO)
wTAO/WETH on Uniswap V3wTAO/WETH on Uniswap V3wTAO/USDC on Uniswap V3wTAO/USDC on Uniswap V4wTAO/TrumpBucks on Uniswap V4wTAO/stTAO on Uniswap V3wTAO/WETH on Uniswap V3Recent Transactions
- : 3804449 wTAO for -4.854221594716676e+22 BTBB
- : 3641965 wTAO for -4.52314737591053e+22 BTBB
- : 2435511 wTAO for -2.9596250981517417e+22 BTBB
- : 2977731 wTAO for -3.5497891883117126e+22 BTBB
- : 3392000 wTAO for -3.954321004229359e+22 BTBB
- : 2843962 wTAO for -3.2444464354171548e+22 BTBB
- : 3093032 wTAO for -3.4574058932723142e+22 BTBB
- : 3619529 wTAO for -3.9547583765594906e+22 BTBB
- : 3352160 wTAO for -3.577876144728775e+22 BTBB
- : 4960751 wTAO for -5.151008906058646e+22 BTBB
wTAO / BTBB
wTAO/BTBB Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BTBB) | wTAO | BTBB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:26 PM | Buy | $366.78 | 12.90M | 0.023805 | 48.54K | $1.40 | 0xecc...f9473 |
Mar 25 08:41 AM | Buy | $359.01 | 12.55M | 0.023642 | 45.23K | $1.31 | 0x0f2...56682 |
Mar 25 06:14 AM | Buy | $337.32 | 12.22M | 0.022436 | 29.60K | $0.8215 | 0x44f...578fe |
Mar 24 11:00 PM | Buy | $331.74 | 12.01M | 0.022978 | 35.50K | $0.9878 | 0x247...37389 |
Mar 24 07:29 PM | Buy | $326.30 | 11.76M | 0.023392 | 39.54K | $1.11 | 0x8bc...82ce8 |
Mar 24 04:45 AM | Buy | $314.17 | 11.49M | 0.022844 | 32.44K | $0.8935 | 0x10f...ef216 |
Mar 24 03:32 AM | Buy | $307.18 | 11.26M | 0.023094 | 34.57K | $0.9501 | 0x23d...d175c |
Mar 24 02:44 AM | Buy | $303.12 | 11.03M | 0.023620 | 39.55K | $1.10 | 0xbe5...52a4a |
Mar 24 12:50 AM | Buy | $295.87 | 10.76M | 0.023353 | 35.78K | $0.9918 | 0x5fe...9b9aa |
Mar 23 06:22 PM | Buy | $288.34 | 10.52M | 0.024961 | 51.51K | $1.43 | 0xdc6...6500f |
Mar 23 08:05 AM | Buy | $271.31 | 10.18M | 0.033919 | 4.00K | $0.1063 | 0xe34...09eec |
Mar 22 01:02 AM | Buy | $271.65 | 10.16M | 0.023058 | 30.85K | $0.8306 | 0xc10...d35df |
Mar 21 11:50 AM | Buy | $272.00 | 9.96M | 0.031488 | 1.49K | $0.0405 | 0x346...34e5d |
Mar 21 11:32 AM | Buy | $272.00 | 9.95M | 0.058275 | 82.59 | $0.022251 | 0x18a...ccdf5 |
Mar 21 11:31 AM | Buy | $272.00 | 9.95M | 0.041656 | 165.20 | $0.024503 | 0x6ed...c2571 |
Mar 21 11:31 AM | Buy | $272.00 | 9.95M | 0.041656 | 165.22 | $0.024505 | 0x8f1...ac2bb |
Mar 21 11:29 AM | Buy | $272.00 | 9.95M | 0.041657 | 165.25 | $0.024506 | 0xfda...10dae |
Mar 21 11:18 AM | Buy | $272.00 | 9.95M | 0.031383 | 1.38K | $0.0376 | 0x9fe...6a9b9 |
Mar 21 11:06 AM | Buy | $272.04 | 9.94M | 0.043322 | 331.00 | $0.029036 | 0x3df...d06d7 |
Mar 21 11:06 AM | Buy | $272.04 | 9.93M | 0.043323 | 331.10 | $0.029040 | 0xe50...cf2ef |
