PULSE/USDT Pool
The live PULSE/USDT price today is $0.024660, with a 24-hour trading volume of $101.05. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.024660
- 24h Volume
- $101.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $101.05
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pulse (PULSE) Tether USD (USDT)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.163807303811799e+22 PULSE for 101294753 USDT
- : -2.1252520574052112e+22 PULSE for 100953984 USDT
- : -1.700257530399353e+22 PULSE for 81832028 USDT
- : -2.0711331502894912e+22 PULSE for 100989020 USDT
- : -2.0383895301443876e+22 PULSE for 100822449 USDT
- : -1.6155399260917522e+22 PULSE for 80935416 USDT
- : 1.986784830274122e+22 PULSE for -100000000 USDT
- : 2.0148629405262183e+22 PULSE for -100000000 USDT
- : 2.043540811401527e+22 PULSE for -100000000 USDT
- : 2.0728356513537115e+22 PULSE for -100000000 USDT
PULSE / USDT
PULSE/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | PULSE | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:41 AM | Sell | $0.024660 | 0.024662 | 21.64K | 101.29 | $100.83 | 0x12a...c05e4 |
Mar 20 03:21 PM | Sell | $0.024730 | 0.024730 | 21.25K | 100.95 | $100.52 | 0x581...b59e8 |
Mar 19 01:09 PM | Sell | $0.024800 | 0.024800 | 17.00K | 81.83 | $81.61 | 0xa82...5321d |
Mar 18 03:56 PM | Sell | $0.024858 | 0.024856 | 20.71K | 100.99 | $100.60 | 0x9ed...cd7b7 |
Mar 18 12:46 PM | Sell | $0.024928 | 0.024926 | 20.38K | 100.82 | $100.44 | 0xf19...b8320 |
Mar 17 04:28 AM | Sell | $0.024997 | 0.024997 | 16.16K | 80.94 | $80.72 | 0x850...a64da |
Mar 16 10:24 PM | Buy | $0.025054 | 0.025054 | 19.87K | 100.00 | $100.41 | 0x28f...ef19b |
Mar 16 08:36 PM | Buy | $0.024979 | 0.024984 | 20.15K | 100.00 | $100.31 | 0x888...42c37 |
Mar 16 01:43 PM | Buy | $0.024915 | 0.024914 | 20.44K | 100.00 | $100.42 | 0xa9d...b1354 |
Mar 16 03:29 AM | Buy | $0.024846 | 0.024845 | 20.73K | 100.00 | $100.43 | 0x3a4...4dbfe |