AERGO/WETH Pool
The live AERGO/WETH price today is $0.0542, with a 24-hour trading volume of $2.12. This pair has changed 0,00% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0542
- 24h Volume
- $2.12
- 24h Buy Volume
- $2.12
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aergo (AERGO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : 39102846028142020000 AERGO for -999500000000000 WETH
- : 353878501327278300000 AERGO for -8987245073738032 WETH
- : 357495819855146650000 AERGO for -8974154972026321 WETH
- : 180304750247678440000 AERGO for -4486736666843342 WETH
- : -21906744493457646000 AERGO for 540476442952799 WETH
- : 1834254871654496500 AERGO for -45541659540146 WETH
- : 239688382354349520000 AERGO for -5927843962315946 WETH
- : 1.2282154767158202e+21 AERGO for -29671911527470496 WETH
- : -1.74480029999e+21 AERGO for 42246892610959090 WETH
- : -458316912031585600000 AERGO for 11496733976168044 WETH
AERGO / WETH
AERGO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AERGO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:13 PM | Buy | $0.0542 | 0.042551 | 39.10 | 0.039995 | $2.12 | 0x870...7a3f8 |
Mar 19 04:20 PM | Buy | $0.0537 | 0.042547 | 353.88 | 0.028988 | $19.02 | 0x965...d0597 |
Mar 19 07:19 AM | Buy | $0.0544 | 0.042518 | 357.50 | 0.028975 | $19.44 | 0xb9b...8ffcc |
Mar 19 06:55 AM | Buy | $0.0543 | 0.042489 | 180.30 | 0.024487 | $9.78 | 0x1f7...be238 |
Mar 19 06:25 AM | Sell | $0.0542 | 0.042474 | 21.91 | 0.035405 | $1.19 | 0x359...2e976 |
Mar 19 04:43 AM | Buy | $0.0543 | 0.042476 | 1.83 | 0.044555 | $0.0996 | 0x3c7...8fe89 |
Mar 19 04:16 AM | Buy | $0.0545 | 0.042476 | 239.69 | 0.025928 | $13.05 | 0x377...54ebc |
Mar 19 03:24 AM | Buy | $0.0547 | 0.042457 | 1.23K | 0.0297 | $67.19 | 0x15d...2154a |
Mar 19 03:23 AM | Sell | $0.0526 | 0.042362 | 1.74K | 0.0422 | $91.76 | 0xd6d...1e466 |
Mar 19 03:21 AM | Sell | $0.0555 | 0.042498 | 458.32 | 0.0115 | $25.43 | 0x3e4...9c185 |
Mar 19 01:42 AM | Buy | $0.0556 | 0.042535 | 2.15 | 0.045459 | $0.1194 | 0x7e5...d8d5b |
Mar 19 12:31 AM | Buy | $0.0558 | 0.042535 | 478.30 | 0.0121 | $26.70 | 0x815...4d4e1 |
Mar 18 08:27 PM | Sell | $0.0543 | 0.042496 | 186.76 | 0.024661 | $10.13 | 0x0b5...e7c2f |
Mar 18 03:25 PM | Buy | $0.0547 | 0.042511 | 650.13 | 0.0162 | $35.56 | 0x39a...29de6 |
Mar 18 07:59 AM | Sell | $0.0570 | 0.042459 | 20.19 | 0.034949 | $1.15 | 0xe0f...a2db7 |
Mar 18 06:34 AM | Buy | $0.0573 | 0.042460 | 349.89 | 0.028584 | $20.05 | 0x7ed...cbae7 |
Mar 18 12:46 AM | Sell | $0.0563 | 0.042433 | 183.85 | 0.024472 | $10.36 | 0xa4c...0f2ea |
Mar 18 12:09 AM | Sell | $0.0568 | 0.042447 | 182.62 | 0.024468 | $10.37 | 0x888...30fed |
Mar 17 10:25 AM | Sell | $0.0569 | 0.042461 | 461.70 | 0.0114 | $26.25 | 0x504...22489 |
Mar 17 10:21 AM | Sell | $0.0576 | 0.042498 | 355.99 | 0.028918 | $20.52 | 0xba3...3e1b9 |