WBTC/pBTC Pool
The live WBTC/pBTC price today is $71.00K, with a 24-hour trading volume of $256.67. This pair has changed -2.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $71.00K
- 24h Volume
- $256.67
- 24h Buy Volume
- $256.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.51%
Tokens in this pool
Wrapped BTC (WBTC) pTokens BTC (pBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/RLUSDUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : 110000 WBTC for -1305225153863895 pBTC
- : 100000 WBTC for -1184251478664808 pBTC
- : 84985 WBTC for -1004706529641254 pBTC
- : 62503 WBTC for -737908900793086 pBTC
- : 47943 WBTC for -565433997152947 pBTC
- : -80033 WBTC for 938523578867530 pBTC
- : -62197 WBTC for 730327077093376 pBTC
- : -7463 WBTC for 87688237117283 pBTC
- : 50000 WBTC for -590793199006568 pBTC
- : 64241 WBTC for -758257627467240 pBTC
WBTC / pBTC
WBTC/pBTC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (pBTC) | WBTC | pBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:22 PM | Buy | $71.00K | 1.18 | 0.021100 | 0.021306 | $78.10 | 0xa47...4cb5f |
Mar 18 02:55 PM | Buy | $71.35K | 1.18 | 0.021000 | 0.021185 | $71.35 | 0x8af...6ae63 |
Mar 18 12:45 PM | Buy | $72.28K | 1.18 | 0.038499 | 0.021005 | $61.43 | 0x5f5...9a5db |
Mar 18 12:02 PM | Buy | $72.82K | 1.18 | 0.036251 | 0.037380 | $45.52 | 0xeb6...f0b31 |
Mar 17 07:42 PM | Buy | $74.49K | 1.18 | 0.034795 | 0.035655 | $35.71 | 0xf18...96c39 |
Mar 17 01:39 PM | Sell | $73.77K | 1.18 | 0.038004 | 0.039386 | $59.04 | 0xf57...3f799 |
Mar 17 12:20 PM | Sell | $73.89K | 1.18 | 0.036220 | 0.037304 | $45.96 | 0x376...0e3bc |
Mar 17 11:20 AM | Sell | $73.78K | 1.18 | 0.047463 | 0.048769 | $5.51 | 0x40a...316d6 |
Mar 17 04:22 AM | Buy | $74.34K | 1.18 | 0.035000 | 0.035908 | $37.17 | 0x4d5...2f728 |
Mar 17 01:27 AM | Buy | $75.58K | 1.18 | 0.036425 | 0.037583 | $48.55 | 0x7c5...67374 |
Mar 17 01:12 AM | Buy | $75.34K | 1.18 | 0.035832 | 0.036876 | $43.94 | 0xd35...b2b4c |
Mar 16 09:51 PM | Sell | $74.30K | 1.17 | 0.036933 | 0.038126 | $51.51 | 0xd52...db48b |
Mar 16 09:34 PM | Sell | $74.17K | 1.18 | 0.035428 | 0.036369 | $40.26 | 0x4dd...9295d |
Mar 16 07:58 PM | Sell | $73.88K | 1.18 | 0.035819 | 0.036836 | $42.99 | 0xba3...99334 |
Mar 16 06:21 PM | Sell | $74.06K | 1.18 | 0.037697 | 0.039053 | $57.00 | 0x05f...4ff92 |
Mar 16 06:09 PM | Sell | $73.89K | 1.18 | 0.032500 | 0.032943 | $18.47 | 0xab3...b2634 |
Mar 16 05:33 PM | Sell | $73.61K | 1.18 | 0.038985 | 0.021059 | $66.13 | 0x0ab...e8d5e |
Mar 16 04:22 PM | Sell | $73.23K | 1.18 | 0.021050 | 0.021239 | $76.83 | 0xe18...f54ec |
Mar 16 12:05 PM | Sell | $73.39K | 1.19 | 0.038079 | 0.039555 | $59.29 | 0xb46...695f2 |
Mar 16 09:49 AM | Sell | $73.08K | 1.19 | 0.036243 | 0.037393 | $45.62 | 0xd92...63239 |
