pTokens BTC

pTokens BTC Price (pBTC)

Date	Market	Type	Price (USD)	Price	pBTC	2nd ASSET	Total	TXN
Mar 24 10:28 PM	pBTC / WBTC	Sell	$59.13K	0.8408 WBTC	0.0₄3641	0.0₄3051 WBTC	$2.15	0x70d...c9e6d
Mar 24 10:28 PM	pBTC / WETH	Buy	$59.17K	27.54 WETH	0.0₄3641	0.0₂1006 WETH	$2.15	0x70d...c9e6d
Mar 24 08:39 PM	pBTC / WETH	Sell	$59.12K	27.54 WETH	0.0₃6702	0.0184 WETH	$39.62	0xa0c...fc19f
Mar 24 08:39 PM	pBTC / WBTC	Buy	$58.80K	0.8408 WBTC	0.0₃6702	0.0₃5649 WBTC	$39.40	0xa0c...fc19f
Mar 24 11:24 AM	pBTC / WETH	Buy	$59.49K	27.59 WETH	0.0₄7229	0.0₂2000 WETH	$4.30	0x7ba...6ac8c
Mar 24 06:25 AM	pBTC / WETH	Sell	$58.96K	27.58 WETH	0.0₄3459	0.0₃9511 WETH	$2.04	0x698...2b410
Mar 24 06:25 AM	pBTC / WBTC	Buy	$57.74K	0.8221 WBTC	0.0₄3459	0.0₄2843 WBTC	$2.00	0x698...2b410
Mar 23 09:04 PM	pBTC / WBTC	Sell	$59.42K	0.8399 WBTC	0.0₃1076	0.0₄9010 WBTC	$6.39	0x999...03c23
Mar 23 09:04 PM	pBTC / WETH	Buy	$59.60K	27.58 WETH	0.0₃1076	0.0₂2977 WETH	$6.41	0x999...03c23
Mar 23 04:26 PM	pBTC / WBTC	Sell	$58.98K	0.8401 WBTC	0.0₃6337	0.0₃5311 WBTC	$37.37	0x4ac...96f66
Mar 23 04:26 PM	pBTC / WETH	Buy	$58.51K	27.58 WETH	0.0₃6337	0.0175 WETH	$37.08	0x4ac...96f66
Mar 23 12:51 PM	pBTC / WBTC	Sell	$59.31K	0.8409 WBTC	0.0₃7168	0.0₃6013 WBTC	$42.51	0x126...2741f
Mar 23 11:17 AM	pBTC / WETH	Sell	$60.03K	27.53 WETH	0.0₂1525	0.0419 WETH	$91.50	0x545...5b829
Mar 23 11:17 AM	pBTC / WBTC	Buy	$59.72K	0.8418 WBTC	0.0₂1525	0.0₂1286 WBTC	$91.04	0x545...5b829
Mar 23 11:12 AM	pBTC / WETH	Sell	$59.92K	27.64 WETH	0.0₂2201	0.0608 WETH	$131.82	0xcef...ad38d
Mar 23 11:12 AM	pBTC / WBTC	Buy	$59.45K	0.8398 WBTC	0.0₂2201	0.0₂1851 WBTC	$130.80	0xcef...ad38d
Mar 23 10:20 AM	pBTC / WBTC	Sell	$57.26K	0.8369 WBTC	0.0₃4814	0.0₃4018 WBTC	$27.56	0xdc6...17ab5
Mar 23 10:20 AM	pBTC / WETH	Buy	$56.90K	27.81 WETH	0.0₃4814	0.0134 WETH	$27.39	0xdc6...17ab5
Mar 23 06:39 AM	pBTC / WBTC	Sell	$57.15K	0.8376 WBTC	0.0₃6606	0.0₃5519 WBTC	$37.75	0xb14...e4ebd
Mar 23 06:39 AM	pBTC / WETH	Buy	$56.62K	27.77 WETH	0.0₃6606	0.0184 WETH	$37.40	0xb14...e4ebd
Mar 23 06:05 AM	pBTC / WBTC	Sell	$57.54K	0.8384 WBTC	0.0₃4784	0.0₃4000 WBTC	$27.53	0x4a5...349a0
Mar 23 06:05 AM	pBTC / WETH	Buy	$57.17K	27.72 WETH	0.0₃4784	0.0133 WETH	$27.34	0x4a5...349a0
Mar 22 09:20 PM	pBTC / WBTC	Sell	$56.62K	0.8391 WBTC	0.0₃5777	0.0₃4835 WBTC	$32.70	0x89f...c61e2
Mar 22 09:20 PM	pBTC / WETH	Buy	$56.20K	27.69 WETH	0.0₃5777	0.0160 WETH	$32.46	0x89f...c61e2
Mar 22 06:37 PM	pBTC / WETH	Buy	$57.06K	27.64 WETH	0.0₃7864	0.0218 WETH	$44.87	0x1a8...cd247
Mar 22 06:37 PM	pBTC / WBTC	Sell	$57.46K	0.8398 WBTC	0.0₃7864	0.0₃6589 WBTC	$45.19	0x1a8...cd247
Mar 22 02:19 PM	pBTC / crvRenWSBTC	Sell	$0.00	18.57 crvRenWSBTC	0.0₄3629	0.0₃6740 crvRenWSBTC	$0.00	0x62c...93500
Mar 22 02:19 PM	pBTC / WETH	Buy	$57.34K	27.58 WETH	0.0₄3629	0.0₂1004 WETH	$2.08	0x62c...93500
Mar 21 05:44 AM	pBTC / WETH	Sell	$59.44K	27.58 WETH	0.0₆4269	0.0₄1174 WETH	$0.0254	0x50c...d6483
Mar 21 05:44 AM	pBTC / WBTC	Buy	$59.40K	0.8409 WBTC	0.0₆4269	0.0₆3600 WBTC	$0.0254	0x50c...d6483
Mar 20 07:02 AM	pBTC / WBTC	Sell	$59.08K	0.8409 WBTC	0.0₃6196	0.0₃5197 WBTC	$36.60	0x634...f5a3a
Mar 20 07:02 AM	pBTC / WETH	Buy	$58.62K	27.58 WETH	0.0₃6196	0.0171 WETH	$36.32	0x634...f5a3a
Mar 20 04:59 AM	pBTC / WBTC	Sell	$59.36K	0.8417 WBTC	0.0₃2145	0.0₃1800 WBTC	$12.73	0x240...6b623
Mar 20 04:59 AM	pBTC / WETH	Buy	$59.08K	27.53 WETH	0.0₃2145	0.0₂5922 WETH	$12.67	0x240...6b623
Mar 20 04:34 AM	pBTC / WBTC	Sell	$59.48K	0.8420 WBTC	0.0₃4763	0.0₃4000 WBTC	$28.33	0xccb...d89cb
Mar 20 04:34 AM	pBTC / WETH	Buy	$59.09K	27.52 WETH	0.0₃4763	0.0131 WETH	$28.14	0xccb...d89cb
Mar 20 12:47 AM	pBTC / WETH	Buy	$58.97K	27.48 WETH	0.0₃1940	0.0₂5345 WETH	$11.44	0x249...7b9ca
Mar 19 04:19 PM	pBTC / WBTC	Sell	$58.27K	0.8426 WBTC	0.0₃9041	0.0₃7600 WBTC	$52.68	0x078...5c2fd
Mar 19 04:19 PM	pBTC / WETH	Buy	$57.95K	27.47 WETH	0.0₃9041	0.0249 WETH	$52.39	0x078...5c2fd
Mar 19 02:22 PM	pBTC / WBTC	Sell	$58.54K	0.8438 WBTC	0.0₃7285	0.0₃6132 WBTC	$42.65	0xa45...c782a
Mar 19 02:22 PM	pBTC / WETH	Buy	$58.11K	27.40 WETH	0.0₃7285	0.0200 WETH	$42.33	0xa45...c782a
Mar 19 02:14 PM	pBTC / WBTC	Sell	$58.80K	0.8447 WBTC	0.0₄1713	0.0₄1442 WBTC	$1.01	0xc7b...fa128
Mar 19 02:14 PM	pBTC / WETH	Buy	$58.30K	27.35 WETH	0.0₄1713	0.0₃4697 WETH	$0.9982	0xc7b...fa128
Mar 19 01:38 PM	pBTC / WBTC	Sell	$58.46K	0.8448 WBTC	0.0₄1722	0.0₄1449 WBTC	$1.01	0x6a6...91da0
Mar 19 01:38 PM	pBTC / WETH	Buy	$57.97K	27.34 WETH	0.0₄1722	0.0₃4721 WETH	$0.9977	0x6a6...91da0
Mar 19 01:31 PM	pBTC / WBTC	Sell	$58.46K	0.8448 WBTC	0.0₂1059	0.0₃8927 WBTC	$61.91	0x454...9f187
Mar 19 01:31 PM	pBTC / WETH	Buy	$58.11K	27.34 WETH	0.0₂1059	0.0290 WETH	$61.53	0x454...9f187
Mar 19 03:24 AM	pBTC / WETH	Sell	$60.80K	27.26 WETH	0.0₃6679	0.0182 WETH	$40.61	0xf3b...b67e5
Mar 19 03:24 AM	pBTC / WBTC	Buy	$60.27K	0.8462 WBTC	0.0₃6679	0.0₃5666 WBTC	$40.25	0xf3b...b67e5
Mar 19 03:22 AM	pBTC / WETH	Sell	$60.69K	27.31 WETH	0.0₃6546	0.0178 WETH	$39.73	0x36e...e32fa
Mar 19 03:22 AM	pBTC / WBTC	Buy	$60.19K	0.8453 WBTC	0.0₃6546	0.0₃5547 WBTC	$39.40	0x36e...e32fa
Mar 18 03:22 PM	pBTC / WBTC	Sell	$59.95K	0.8444 WBTC	0.0₂1306	0.0₂1100 WBTC	$78.25	0xa47...4cb5f
Mar 18 03:22 PM	pBTC / WETH	Buy	$59.68K	27.36 WETH	0.0₂1306	0.0358 WETH	$77.90	0xa47...4cb5f
Mar 18 02:55 PM	pBTC / WBTC	Sell	$60.38K	0.8462 WBTC	0.0₂1185	0.0₂1000 WBTC	$71.50	0x8af...6ae63
Mar 18 02:55 PM	pBTC / WETH	Buy	$59.89K	27.26 WETH	0.0₂1185	0.0323 WETH	$70.92	0x8af...6ae63
Mar 18 12:45 PM	pBTC / WBTC	Sell	$61.28K	0.8477 WBTC	0.0₂1005	0.0₃8499 WBTC	$61.57	0x5f5...9a5db
Mar 18 12:45 PM	pBTC / WETH	Buy	$60.90K	27.18 WETH	0.0₂1005	0.0273 WETH	$61.19	0x5f5...9a5db
Mar 18 12:02 PM	pBTC / WBTC	Sell	$61.83K	0.8491 WBTC	0.0₃7380	0.0₃6251 WBTC	$45.63	0xeb6...f0b31
Mar 18 12:02 PM	pBTC / WETH	Buy	$61.45K	27.10 WETH	0.0₃7380	0.0200 WETH	$45.35	0xeb6...f0b31

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
pBTC/WETH		5y	$59.17K	4	$48.11	-	-	0.34%	$475.24K
WBTC/pBTC		5y	$70.33K	2	$41.65	-	-	0.57%	$8.37B

What is the price of pTokens BTC (pBTC)?

The current price for pTokens BTC (pBTC) on the Ethereum chain is $59.15K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pTokens BTC (pBTC)?

The Fully Diluted Valuation (FDV) of pTokens BTC (pBTC) is $475.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pTokens BTC (pBTC)?

You can buy pTokens BTC on decentralized exchanges (DEXes) on the Ethereum chain. Check the pTokens BTC Liquidity pools to see all available pBTC trading pairs and choose the pool with the best liquidity.

What is pTokens BTC (pBTC) liquidity?

The total liquidity for pTokens BTC (pBTC) across all pools on Ethereum is $118.30K. Liquidity is spread across pools, providing traders with multiple options for swapping pBTC.

What is pBTC, pTokens BTC?

pTokens BTC (pBTC) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of pBTC is $59.15K. Visit the Description tab for more details about this project.

How to trade pBTC?

You can buy or sell pBTC on the Ethereum chain through any of available pBTC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pTokens BTC

pTokens BTC is a wrapped version of Bitcoin created by pNetwork. This token offers a decentralized alternative to other wrapped Bitcoin options by utilizing a smart contract to custody the Bitcoin backing it. Unlike other wrapped Bitcoin tokens, which rely on centralized entities for custody, pTokens BTC ensures a more transparent and secure method of holding Bitcoin within the Ethereum network. By providing a decentralized solution, pTokens BTC enables users to leverage the value of Bitcoin while participating in the Ethereum ecosystem. This enhances the utility of Bitcoin by allowing it to be used in various decentralized applications and financial services. Overall, pTokens BTC aims to bridge the gap between Bitcoin and Ethereum, promoting greater accessibility and innovation within the cryptocurrency space.

pBTC/WETH on Uniswap V2 WBTC/pBTC on Uniswap V2

pTokens BTC (pBTC)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

pTokens BTC

About pTokens BTC