pBTC/WETH Pool
The live pBTC/WETH price today is $59.17K, with a 24-hour trading volume of $48.08. This pair has changed 0.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $59.17K
- 24h Volume
- $48.08
- 24h Buy Volume
- $6.46
- 24h Sell Volume
- $41.62
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.34%
Tokens in this pool
pTokens BTC (pBTC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 36401736786539 pBTC for -1005468402797528 WETH
- : -670175482275475 pBTC for 18416302018822600 WETH
- : 72285614483349 pBTC for -2000000000000000 WETH
- : -34581226487244 pBTC for 951012826994436 WETH
- : 107589793397607 pBTC for -2976343241240157 WETH
- : 633692771345494 pBTC for -17512508764207024 WETH
- : -1524325453777531 pBTC for 41924532563939720 WETH
- : -2200012198043484 pBTC for 60818272044623890 WETH
- : 481331374293425 pBTC for -13417876498347988 WETH
- : 660544665600321 pBTC for -18384778566419400 WETH
pBTC / WETH
pBTC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | pBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:28 PM | Buy | $59.17K | 27.54 | 0.043641 | 0.021006 | $2.15 | 0x70d...c9e6d |
Mar 24 08:39 PM | Sell | $59.12K | 27.54 | 0.036702 | 0.0184 | $39.62 | 0xa0c...fc19f |
Mar 24 11:24 AM | Buy | $59.49K | 27.59 | 0.047229 | 0.022000 | $4.30 | 0x7ba...6ac8c |
Mar 24 06:25 AM | Sell | $58.96K | 27.58 | 0.043459 | 0.039511 | $2.04 | 0x698...2b410 |
Mar 23 09:04 PM | Buy | $59.60K | 27.58 | 0.031076 | 0.022977 | $6.41 | 0x999...03c23 |
Mar 23 04:26 PM | Buy | $58.51K | 27.58 | 0.036337 | 0.0175 | $37.08 | 0x4ac...96f66 |
Mar 23 11:17 AM | Sell | $60.03K | 27.53 | 0.021525 | 0.0419 | $91.50 | 0x545...5b829 |
Mar 23 11:12 AM | Sell | $59.92K | 27.64 | 0.022201 | 0.0608 | $131.82 | 0xcef...ad38d |
Mar 23 10:20 AM | Buy | $56.90K | 27.81 | 0.034814 | 0.0134 | $27.39 | 0xdc6...17ab5 |
Mar 23 06:39 AM | Buy | $56.62K | 27.77 | 0.036606 | 0.0184 | $37.40 | 0xb14...e4ebd |
Mar 23 06:05 AM | Buy | $57.17K | 27.72 | 0.034784 | 0.0133 | $27.34 | 0x4a5...349a0 |
Mar 22 09:20 PM | Buy | $56.20K | 27.69 | 0.035777 | 0.0160 | $32.46 | 0x89f...c61e2 |
Mar 22 06:37 PM | Buy | $57.06K | 27.64 | 0.037864 | 0.0218 | $44.87 | 0x1a8...cd247 |
Mar 22 02:19 PM | Buy | $57.34K | 27.58 | 0.043629 | 0.021004 | $2.08 | 0x62c...93500 |
Mar 21 05:44 AM | Sell | $59.44K | 27.58 | 0.064269 | 0.041174 | $0.0254 | 0x50c...d6483 |
Mar 20 07:02 AM | Buy | $58.62K | 27.58 | 0.036196 | 0.0171 | $36.32 | 0x634...f5a3a |
Mar 20 04:59 AM | Buy | $59.08K | 27.53 | 0.032145 | 0.025922 | $12.67 | 0x240...6b623 |
Mar 20 04:34 AM | Buy | $59.09K | 27.52 | 0.034763 | 0.0131 | $28.14 | 0xccb...d89cb |
Mar 20 12:47 AM | Buy | $58.97K | 27.48 | 0.031940 | 0.025345 | $11.44 | 0x249...7b9ca |
Mar 19 04:19 PM | Buy | $57.95K | 27.47 | 0.039041 | 0.0249 | $52.39 | 0x078...5c2fd |