BOD/SLACK Pool
The live BOD/SLACK price today is $0.071385, with a 24-hour trading volume of $62.67. This pair has changed 48.68% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.071385
- 24h Volume
- $62.67
- 24h Buy Volume
- $37.62
- 24h Sell Volume
- $25.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 48.68%
Tokens in this pool
BOOK OF DOGE (BOD) SLACKER (SLACK)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDOther Pools Trading BOD (BOOK OF DOGE)
BOD/WETH on Uniswap V2BOD/SLACK on PancakeSwap V3BOD/SHIBKILLER on Uniswap V4Recent Transactions
- : -502953619687997440 BOD for 2.992450171915622e+25 SLACK
- : -558347470761885700 BOD for 3.677681005701612e+25 SLACK
- : -325445516634928260 BOD for 2.3412155164440257e+25 SLACK
- : -130878390927360000 BOD for 9.869542366091728e+24 SLACK
- : 399434111093538370 BOD for -2.9883313272974713e+25 SLACK
- : 444956682208447100 BOD for -3.0535097840587267e+25 SLACK
- : 390397789950786400 BOD for -2.4679121676607533e+25 SLACK
- : 336885014024951940 BOD for -1.9879765911995746e+25 SLACK
- : 270737045961072400 BOD for -1.5109963143975632e+25 SLACK
- : 1024770249068474800 BOD for -5.113433984056255e+25 SLACK
BOD / SLACK
BOD/SLACK Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (SLACK) | BOD | SLACK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:08 PM | Sell | $0.071385 | 0.0573 | 502.95M | 29.92M | $6.96 | 0xa88...37873 |
Mar 19 12:08 PM | Sell | $0.071521 | 0.0630 | 558.35M | 36.78M | $8.49 | 0xc3f...4ef81 |
Mar 19 06:03 AM | Sell | $0.071764 | 0.0703 | 325.45M | 23.41M | $5.74 | 0x0ad...19fa7 |
Mar 19 04:27 AM | Sell | $0.071716 | 0.0751 | 130.88M | 9.87M | $2.24 | 0x004...176a7 |
Mar 19 04:07 AM | Buy | $0.071773 | 0.0772 | 399.43M | 29.88M | $7.08 | 0x698...3e78f |
Mar 19 04:06 AM | Buy | $0.071633 | 0.0710 | 444.96M | 30.54M | $7.26 | 0xc3f...9ccf7 |
Mar 19 04:05 AM | Buy | $0.071494 | 0.0650 | 390.40M | 24.68M | $5.83 | 0xe57...b03dd |
Mar 19 03:56 AM | Buy | $0.071388 | 0.0603 | 336.89M | 19.88M | $4.67 | 0x2a5...a34ca |
Mar 19 03:55 AM | Buy | $0.071305 | 0.0566 | 270.74M | 15.11M | $3.53 | 0xabd...96b52 |
Mar 18 10:01 PM | Buy | $0.071269 | 0.0539 | 1.02B | 51.13M | $12.99 | 0xe60...e3edb |
Mar 18 03:58 PM | Sell | $0.089310 | 0.0453 | 148.31M | 6.73M | $1.38 | 0x66e...76e91 |
Mar 18 04:51 AM | Sell | $0.071063 | 0.0464 | 67.98M | 3.14M | $0.7220 | 0x777...26f93 |
Mar 18 04:50 AM | Buy | $0.071016 | 0.0469 | 230.16M | 10.70M | $2.34 | 0x838...0bf57 |
Mar 18 12:18 AM | Buy | $0.071130 | 0.0451 | 560.44M | 24.44M | $6.33 | 0x708...86e8f |
Mar 17 10:30 PM | Sell | $0.071068 | 0.0413 | 260.18M | 10.85M | $2.78 | 0x66a...58c7d |
Mar 17 09:13 PM | Sell | $0.071088 | 0.0430 | 363.75M | 15.94M | $3.95 | 0x0b2...5c5ee |
Mar 17 06:16 PM | Buy | $0.071069 | 0.0456 | 603.68M | 26.47M | $6.45 | 0x3c1...9c573 |
Mar 17 05:56 PM | Sell | $0.071011 | 0.0414 | 263.47M | 11.01M | $2.66 | 0x2ad...cd8c3 |
Mar 17 05:47 PM | Sell | $0.071107 | 0.0431 | 401.40M | 17.69M | $4.44 | 0xa9a...62403 |
Mar 17 08:32 AM | Sell | $0.071063 | 0.0460 | 125.15M | 5.76M | $1.33 | 0xb5c...78d6a |
