HACHI/WETH Pool
The live HACHI/WETH price today is $0.041859, with a 24-hour trading volume of $5.13. This pair has changed -3.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041859
- 24h Volume
- $5.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.31%
Tokens in this pool
Hachiko Inu (HACHI) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading HACHI (Hachiko Inu)
HACHI/TREAT on ShibaSwapHACHI/TREAT on Uniswap V4Recent Transactions
- : -1.3888831196066731e+23 HACHI for 1235507774226432 WETH
- : -1.3283818868266899e+23 HACHI for 1183813396856832 WETH
- : -2.52185939e+22 HACHI for 225304305983171 WETH
- : 9.265282340908375e+22 HACHI for -829784353924456 WETH
- : -4.844677453618305e+22 HACHI for 430981192156919 WETH
- : -1.0414510300222425e+23 HACHI for 924056475926528 WETH
- : -5.033631360154504e+22 HACHI for 447712630760575 WETH
- : -1.1508092069994778e+23 HACHI for 1026249601016640 WETH
- : -1.7746260738585423e+23 HACHI for 1585882284137348 WETH
- : -1.4355157725760447e+23 HACHI for 1286115798630803 WETH
HACHI / WETH
HACHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | HACHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:33 AM | Sell | $0.041859 | 0.088926 | 138.89K | 0.021236 | $2.58 | 0xef5...3ac59 |
Mar 21 11:00 PM | Sell | $0.041923 | 0.088943 | 132.84K | 0.021184 | $2.55 | 0xcbc...4f73d |
Mar 21 01:15 PM | Sell | $0.041933 | 0.088958 | 25.22K | 0.032254 | $0.4873 | 0x491...0d53d |
Mar 20 04:47 AM | Buy | $0.041916 | 0.088943 | 92.65K | 0.038298 | $1.77 | 0xa07...0da62 |
Mar 17 06:36 PM | Sell | $0.042085 | 0.088916 | 48.45K | 0.034310 | $1.01 | 0xf61...a6e13 |
Mar 17 07:47 AM | Sell | $0.042078 | 0.088908 | 104.15K | 0.039241 | $2.16 | 0x7fa...6af1c |
Mar 17 04:59 AM | Sell | $0.042060 | 0.088915 | 50.34K | 0.034478 | $1.04 | 0xaaf...66ca7 |
Mar 17 04:20 AM | Sell | $0.042072 | 0.088929 | 115.08K | 0.021027 | $2.38 | 0x824...35666 |
Mar 16 07:59 PM | Sell | $0.042086 | 0.088939 | 177.46K | 0.021586 | $3.70 | 0xb00...fcf56 |
Mar 16 05:34 AM | Sell | $0.042030 | 0.088966 | 143.55K | 0.021287 | $2.91 | 0x362...91267 |
Mar 15 11:57 PM | Sell | $0.041955 | 0.088985 | 86.99K | 0.037803 | $1.70 | 0x5a2...f851a |
Mar 15 09:24 PM | Buy | $0.041913 | 0.088987 | 9.92K | 0.048939 | $0.1897 | 0xe55...04e18 |
