PEPE/BERRY Pool
The live PEPE/BERRY price today is $0.053325, with a 24-hour trading volume of $2.30. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053325
- 24h Volume
- $2.30
- 24h Buy Volume
- $2.30
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) Strawberry In Bloom (BERRY)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTRecent Transactions
- : 7.053429618487814e+23 PEPE for -4133317960034 BERRY
- : -3.418753116943807e+23 PEPE for 1910842573923 BERRY
- : 3.740722872938455e+23 PEPE for -2127844378492 BERRY
- : 7.014326631251689e+23 PEPE for -3699035331905 BERRY
- : -5.890824491397246e+23 PEPE for 3019318034839 BERRY
- : -5.588236509162322e+23 PEPE for 3103334803931 BERRY
- : -2.815953911618694e+23 PEPE for 1661368753164 BERRY
- : -3.235474370730413e+23 PEPE for 1996753318941 BERRY
- : 3.98850127730215e+23 PEPE for -2496751601633 BERRY
- : -5.607822191532196e+23 PEPE for 3482399235043 BERRY
PEPE / BERRY
PEPE/BERRY Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (BERRY) | PEPE | BERRY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:06 AM | Buy | $0.053325 | 0.026109 | 705.34K | 4.13K | $2.35 | 0xb08...5938c |
Mar 17 08:58 PM | Sell | $0.053702 | 0.025510 | 341.88K | 1.91K | $1.27 | 0x8f3...31f56 |
Mar 17 06:56 PM | Buy | $0.053665 | 0.025786 | 374.07K | 2.13K | $1.37 | 0xc4f...f976f |
Mar 17 04:11 PM | Buy | $0.053657 | 0.025482 | 701.43K | 3.70K | $2.57 | 0xdd5...ca7c0 |
Mar 17 01:18 PM | Sell | $0.053695 | 0.024973 | 589.08K | 3.02K | $2.18 | 0x619...0395c |
Mar 17 11:37 AM | Sell | $0.053805 | 0.025391 | 558.82K | 3.10K | $2.13 | 0x077...6b788 |
Mar 17 05:33 AM | Sell | $0.053900 | 0.025838 | 281.60K | 1.66K | $1.10 | 0x083...c6e39 |
Mar 16 08:47 PM | Sell | $0.053955 | 0.026085 | 323.55K | 2.00K | $1.28 | 0xf84...55850 |
Mar 16 08:28 AM | Buy | $0.054002 | 0.026388 | 398.85K | 2.50K | $1.60 | 0x605...b9ccc |
Mar 16 08:20 AM | Sell | $0.054002 | 0.026013 | 560.78K | 3.48K | $2.24 | 0xae9...7d18a |
Mar 16 08:05 AM | Buy | $0.053977 | 0.026544 | 258.19K | 1.67K | $1.03 | 0xb4b...95043 |
Mar 16 06:53 AM | Buy | $0.053829 | 0.026289 | 249.23K | 1.55K | $0.9541 | 0xe5d...af94a |
Mar 16 12:04 AM | Sell | $0.053436 | 0.026057 | 390.55K | 2.41K | $1.34 | 0x090...17660 |