LF/WETH Pool
The live LF/WETH price today is $0.043594, with a 24-hour trading volume of $661.83. This pair has changed 4.41% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043594
- 24h Volume
- $661.83
- 24h Buy Volume
- $407.99
- 24h Sell Volume
- $253.84
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.41%
Tokens in this pool
LF (LF) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDT7AΩ∞/WETHUSDC/USDTPYUSD/USDSWETH/USDTUSDC/USDTUSDC/USDTWBTC/WETHUSDe/USDTWETH/USDTXFLOKI/WETHUSDC/RLUSDUSDC/WETHWETH/USDTAUSD/USDCWBTC/USDTGOLDEN/WETHOther Pools Trading LF (LF)
LF/WETH on PancakeSwap V3LF/ETH on Carbon DeFiRecent Transactions
- : -1.242055803e+24 LF for 22146364631888190 WETH
- : -2.0040335974806556e+23 LF for 3600490497210461 WETH
- : -8.997477967557475e+22 LF for 1618987555789830 WETH
- : -6.480723822599838e+22 LF for 1167082620190720 WETH
- : 2.799935962500513e+24 LF for -50000000000000000 WETH
- : -1.0052344270947931e+23 LF for 1759187478650987 WETH
- : -6.488123495350156e+22 LF for 1136418701180928 WETH
- : 2.8538107809710455e+24 LF for -49562500000000000 WETH
- : -7.0859843464739865e+22 LF for 1205725636788891 WETH
- : 3.9020030840815907e+24 LF for -65499241370492800 WETH
LF / WETH
LF/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:34 PM | Sell | $0.043594 | 0.071777 | 1.24M | 0.0221 | $44.63 | 0x32b...5219d |
Mar 28 08:08 PM | Sell | $0.043643 | 0.071801 | 200.40K | 0.023601 | $7.30 | 0x2ef...00490 |
Mar 28 08:08 PM | Sell | $0.043650 | 0.071804 | 89.97K | 0.021619 | $3.28 | 0x5a1...ecb77 |
Mar 28 08:08 PM | Sell | $0.043654 | 0.071806 | 64.81K | 0.021168 | $2.37 | 0x34a...74bc5 |
Mar 28 08:08 PM | Buy | $0.043656 | 0.071807 | 2.80M | 0.0500 | $102.35 | 0x7d7...0918c |
Mar 28 08:00 PM | Sell | $0.043543 | 0.071755 | 100.52K | 0.021760 | $3.56 | 0x8a3...d3a2b |
Mar 28 08:00 PM | Sell | $0.043547 | 0.071757 | 64.88K | 0.021137 | $2.30 | 0xae9...20035 |
Mar 28 08:00 PM | Buy | $0.043549 | 0.071758 | 2.85M | 0.0496 | $101.27 | 0x5d5...3ed3d |
Mar 28 03:06 PM | Sell | $0.043445 | 0.071707 | 70.86K | 0.021206 | $2.44 | 0xfd7...6915c |
Mar 28 03:06 PM | Buy | $0.043448 | 0.071708 | 3.90M | 0.0655 | $134.51 | 0x4bf...2113b |
Mar 28 03:06 PM | Sell | $0.043313 | 0.071641 | 4.62M | 0.0774 | $153.05 | 0xc8c...25733 |
Mar 28 05:40 AM | Buy | $0.043429 | 0.071720 | 407.54K | 0.027016 | $13.97 | 0x15c...ba0dd |
Mar 28 05:08 AM | Sell | $0.043407 | 0.071713 | 975.40K | 0.0167 | $33.23 | 0x25d...da6ae |
Mar 28 05:08 AM | Buy | $0.043442 | 0.071730 | 724.68K | 0.0125 | $24.94 | 0x879...8318c |
Mar 28 05:08 AM | Buy | $0.043416 | 0.071717 | 975.40K | 0.0167 | $33.32 | 0x6ed...e0740 |
Mar 28 01:41 AM | Sell | $0.043376 | 0.071700 | 981.52K | 0.0167 | $33.13 | 0x4a5...1c60e |
Mar 28 01:41 AM | Buy | $0.043410 | 0.071718 | 1.02M | 0.0175 | $34.90 | 0x223...2f33f |
Mar 28 01:41 AM | Buy | $0.043374 | 0.071699 | 981.52K | 0.0166 | $33.12 | 0x7a5...877e2 |
Mar 28 01:40 AM | Buy | $0.043341 | 0.071682 | 76.30K | 0.021287 | $2.55 | 0xfb8...28814 |
Mar 28 01:40 AM | Sell | $0.043338 | 0.071681 | 1.21M | 0.0204 | $40.38 | 0x786...e4cd6 |
Mar 27 11:58 PM | Sell | $0.043389 | 0.071702 | 1.20M | 0.0205 | $40.67 | 0x6c2...0c04d |
Mar 27 11:31 PM | Buy | $0.043424 | 0.071723 | 57.40K | 0.039915 | $1.97 | 0xbbb...8003a |
Mar 27 09:58 PM | Buy | $0.043418 | 0.071722 | 919.68K | 0.0158 | $31.43 | 0x802...d30fa |
Mar 27 07:19 PM | Sell | $0.043385 | 0.071706 | 1.62M | 0.0278 | $54.96 | 0xcb5...4ff0c |
Mar 27 05:49 PM | Sell | $0.043431 | 0.071735 | 756.53K | 0.0131 | $25.95 | 0xe36...749fb |
Mar 27 05:37 PM | Buy | $0.043466 | 0.071748 | 516.55K | 0.029032 | $17.90 | 0x9b2...a7789 |
Mar 27 05:36 PM | Sell | $0.043448 | 0.071739 | 647.15K | 0.0113 | $22.31 | 0x2af...47cab |
Mar 27 05:27 PM | Buy | $0.043473 | 0.071751 | 716.58K | 0.0125 | $24.89 | 0x764...02295 |
Mar 27 05:24 PM | Buy | $0.043448 | 0.071738 | 519.01K | 0.029020 | $17.89 | 0xe10...7adff |
Mar 27 04:27 PM | Buy | $0.043427 | 0.071728 | 150.12K | 0.022600 | $5.14 | 0x730...a8949 |
Mar 27 04:16 PM | Buy | $0.043428 | 0.071726 | 68.77K | 0.021190 | $2.36 | 0xea5...50ae5 |
Mar 27 04:11 PM | Buy | $0.043419 | 0.071724 | 82.81K | 0.021432 | $2.83 | 0x92b...54c70 |
Mar 27 02:54 PM | Sell | $0.043419 | 0.071723 | 991.65K | 0.0171 | $33.90 | 0x0c8...87411 |
Mar 27 02:40 PM | Sell | $0.043442 | 0.071741 | 158.54K | 0.022754 | $5.46 | 0x27e...c9e42 |
Mar 27 02:40 PM | Sell | $0.043447 | 0.071744 | 117.84K | 0.022050 | $4.06 | 0x710...e1a1e |
Mar 27 02:40 PM | Buy | $0.043451 | 0.071746 | 1.67M | 0.0290 | $57.57 | 0x58f...1f77a |
Mar 27 02:38 PM | Buy | $0.043393 | 0.071716 | 520.75K | 0.028936 | $17.67 | 0x03e...fb353 |
Mar 27 01:51 PM | Buy | $0.043385 | 0.071707 | 874.51K | 0.0149 | $29.60 | 0x4ba...cc42d |
Mar 27 12:54 PM | Sell | $0.043359 | 0.071691 | 662.37K | 0.0112 | $22.24 | 0x522...6c9be |
Mar 27 12:50 PM | Buy | $0.043382 | 0.071703 | 720.55K | 0.0123 | $24.36 | 0xb3f...96573 |
Mar 27 10:44 AM | Buy | $0.043398 | 0.071690 | 1.32M | 0.0223 | $44.96 | 0x342...fe8cf |
Mar 27 09:44 AM | Buy | $0.043440 | 0.071683 | 724.69K | 0.0122 | $24.93 | 0x0f4...46d08 |
Mar 27 09:44 AM | Buy | $0.043415 | 0.071671 | 912.94K | 0.0152 | $31.17 | 0x3fb...124bc |
Mar 27 08:58 AM | Sell | $0.043390 | 0.071655 | 817.96K | 0.0136 | $27.73 | 0x15b...84545 |
Mar 27 08:37 AM | Buy | $0.043411 | 0.071669 | 818.13K | 0.0136 | $27.90 | 0xdc7...2a131 |
Mar 27 05:21 AM | Buy | $0.043412 | 0.071655 | 374.67K | 0.026207 | $12.78 | 0x493...9c0b2 |
Mar 27 01:27 AM | Sell | $0.043411 | 0.071649 | 646.51K | 0.0107 | $22.05 | 0xac8...fe25b |
Mar 27 01:27 AM | Sell | $0.043433 | 0.071660 | 78.89K | 0.021306 | $2.71 | 0x581...19e31 |
Mar 27 01:27 AM | Sell | $0.043436 | 0.071661 | 113.93K | 0.021888 | $3.91 | 0xf8f...1740f |
Mar 27 01:27 AM | Sell | $0.043440 | 0.071663 | 171.21K | 0.022841 | $5.89 | 0x417...66eaf |
Mar 27 01:27 AM | Buy | $0.043446 | 0.071666 | 2.84M | 0.0467 | $97.78 | 0xcd6...7b198 |
Mar 27 01:22 AM | Buy | $0.043348 | 0.071619 | 645.60K | 0.0104 | $21.61 | 0x561...eb5ec |
Mar 27 12:53 AM | Sell | $0.043318 | 0.071608 | 794.40K | 0.0128 | $26.36 | 0x551...361dd |
Mar 26 10:31 PM | Buy | $0.043339 | 0.071621 | 536.53K | 0.028698 | $17.91 | 0x9b1...15c5a |
Mar 26 08:14 PM | Sell | $0.043342 | 0.071612 | 1.56M | 0.0252 | $52.05 | 0xd12...09d82 |
Mar 26 08:10 PM | Buy | $0.043354 | 0.071638 | 535.54K | 0.028772 | $17.96 | 0xbad...81500 |
Mar 26 03:24 PM | Sell | $0.043362 | 0.071629 | 1.00M | 0.0164 | $33.69 | 0xa81...09d13 |
Mar 26 03:24 PM | Buy | $0.043396 | 0.071646 | 1.03M | 0.0169 | $35.03 | 0x35e...1ca25 |
Mar 26 03:24 PM | Buy | $0.043361 | 0.071628 | 1.00M | 0.0163 | $33.68 | 0xf00...51a79 |
Mar 26 02:28 PM | Buy | $0.043349 | 0.071612 | 30.94K | 0.035000 | $1.04 | 0xfa3...8ff06 |
Mar 26 02:05 PM | Buy | $0.043351 | 0.071612 | 371.98K | 0.026000 | $12.46 | 0x394...8267e |
Mar 26 10:11 AM | Sell | $0.043333 | 0.071606 | 94.37K | 0.021512 | $3.14 | 0xd23...115db |
Mar 26 10:10 AM | Sell | $0.043335 | 0.071607 | 86.59K | 0.021388 | $2.89 | 0xf78...e0508 |
Mar 26 10:10 AM | Buy | $0.043338 | 0.071609 | 731.45K | 0.0118 | $24.41 | 0x0a2...93dc3 |
Mar 26 09:33 AM | Buy | $0.043337 | 0.071597 | 826.93K | 0.0132 | $27.59 | 0x61c...ea361 |
Mar 26 09:21 AM | Buy | $0.043348 | 0.071584 | 535.64K | 0.028484 | $17.93 | 0x967...4b443 |
Mar 26 09:18 AM | Buy | $0.043336 | 0.071575 | 538.51K | 0.028484 | $17.96 | 0x19e...a841f |
Mar 26 01:53 AM | Sell | $0.043390 | 0.071567 | 104.05K | 0.021626 | $3.53 | 0x366...873a4 |
Mar 25 11:10 PM | Sell | $0.043412 | 0.071569 | 666.00 | 0.041042 | $0.0227 | 0x413...13713 |
Mar 25 07:12 PM | Buy | $0.043395 | 0.071569 | 442.91K | 0.026951 | $15.04 | 0xfba...c14cf |
Mar 25 06:56 PM | Sell | $0.043374 | 0.071562 | 65.36K | 0.021018 | $2.21 | 0xe75...9cb6c |
Mar 25 03:39 PM | Buy | $0.043375 | 0.071563 | 531.27K | 0.028304 | $17.93 | 0xb73...d83af |
Mar 25 11:34 AM | Buy | $0.043413 | 0.071555 | 204.47K | 0.023185 | $6.98 | 0xc26...ba0c8 |
Mar 25 01:28 AM | Buy | $0.043350 | 0.071551 | 1.47M | 0.0227 | $49.34 | 0x446...9aeb6 |
Mar 25 01:16 AM | Buy | $0.043305 | 0.071529 | 254.13K | 0.023892 | $8.40 | 0x26e...a9da3 |
Mar 25 12:25 AM | Sell | $0.043287 | 0.071525 | 1.03M | 0.0158 | $33.93 | 0xb4d...c7b7e |
Mar 25 12:25 AM | Buy | $0.043320 | 0.071541 | 750.26K | 0.0115 | $24.90 | 0xa17...1f15a |
Mar 25 12:25 AM | Buy | $0.043296 | 0.071530 | 1.03M | 0.0158 | $34.03 | 0xdd5...50c89 |
Mar 24 08:23 PM | Sell | $0.043241 | 0.071514 | 799.15K | 0.0121 | $25.90 | 0xb85...037de |
Mar 24 05:36 PM | Buy | $0.043221 | 0.071526 | 798.13K | 0.0122 | $25.70 | 0xe43...0cce8 |
Mar 24 01:07 PM | Buy | $0.043273 | 0.071514 | 63.97K | 0.039711 | $2.09 | 0x725...8da22 |
Mar 24 12:08 PM | Sell | $0.043274 | 0.071513 | 1.82M | 0.0277 | $59.56 | 0x6eb...42977 |
Mar 24 08:18 AM | Buy | $0.043328 | 0.071540 | 1.82M | 0.0279 | $60.57 | 0x86f...b609a |
Mar 24 08:18 AM | Sell | $0.043270 | 0.071513 | 2.24M | 0.0342 | $73.26 | 0xf73...f2881 |
Mar 24 07:22 AM | Buy | $0.043343 | 0.071547 | 417.75K | 0.026466 | $13.96 | 0x2ae...1043d |
Mar 24 07:12 AM | Sell | $0.043329 | 0.071540 | 1.28M | 0.0198 | $42.60 | 0xb02...41962 |
Mar 23 08:18 PM | Buy | $0.043369 | 0.071560 | 741.89K | 0.0116 | $24.99 | 0x113...f2e46 |
Mar 23 07:21 PM | Buy | $0.043348 | 0.071548 | 1.28M | 0.0198 | $42.86 | 0x238...6216d |
Mar 23 07:21 PM | Buy | $0.043306 | 0.071529 | 124.99K | 0.021916 | $4.13 | 0x12d...17f72 |
Mar 23 07:21 PM | Sell | $0.043302 | 0.071527 | 3.00M | 0.0463 | $99.05 | 0x1d7...ac6c5 |
Mar 23 01:29 PM | Buy | $0.043382 | 0.071573 | 93.91K | 0.021481 | $3.18 | 0xb4a...7b698 |
Mar 23 01:06 PM | Sell | $0.043364 | 0.071571 | 2.30M | 0.0364 | $77.31 | 0xeed...3088c |
Mar 23 11:34 AM | Sell | $0.043494 | 0.071608 | 1.67M | 0.0270 | $58.45 | 0x136...7e57d |
Mar 23 10:11 AM | Sell | $0.043352 | 0.071635 | 657.20K | 0.0107 | $22.02 | 0x218...43ec4 |
Mar 23 10:08 AM | Sell | $0.043365 | 0.071646 | 994.32K | 0.0164 | $33.45 | 0xd05...8cb6a |
Mar 23 10:08 AM | Buy | $0.043399 | 0.071662 | 735.06K | 0.0122 | $24.98 | 0x7e3...82f93 |
Mar 23 10:08 AM | Buy | $0.043374 | 0.071650 | 994.32K | 0.0164 | $33.54 | 0xef9...2daf4 |
Mar 23 10:07 AM | Buy | $0.043340 | 0.071633 | 656.12K | 0.0107 | $21.91 | 0x492...1c0f3 |
Mar 23 10:05 AM | Sell | $0.043318 | 0.071623 | 1.73M | 0.0283 | $57.51 | 0xdfd...b4241 |
Mar 23 10:05 AM | Buy | $0.043376 | 0.071651 | 532.42K | 0.028792 | $17.97 | 0x1dd...57bf2 |