FREE/WETH Pool
The live FREE/WETH price today is $0.073758, with a 24-hour trading volume of $392.80. This pair has changed -3.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.073758
- 24h Volume
- $392.80
- 24h Buy Volume
- $180.48
- 24h Sell Volume
- $212.32
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.30%
Tokens in this pool
Free Coin (FREE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTOther Pools Trading FREE (Free Coin)
FREE/WETH on Uniswap V3FREE/AKITA on Uniswap V2Recent Transactions
- : -1.5e+27 FREE for 26894290596032092 WETH
- : -1.000000000594e+27 FREE for 18125160339283376 WETH
- : -1.12051976052644e+25 FREE for 203991342887808 WETH
- : -1.3729351022738108e+25 FREE for 249970929631232 WETH
- : -2.4438617881808618e+27 FREE for 44978834604294140 WETH
- : 2.111375387681253e+27 FREE for -39148275000000000 WETH
- : 2.4438618066276058e+27 FREE for -44417344939753470 WETH
- : -4.877758944010227e+26 FREE for 8737399347542254 WETH
- : -1.815045376167507e+25 FREE for 325836435021149 WETH
- : 6.256223136387215e+27 FREE for -110000000000000000 WETH
FREE / WETH
FREE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FREE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:00 AM | Sell | $0.073758 | 0.0101787 | 1.50B | 0.0269 | $56.36 | 0x9b0...26854 |
Mar 21 09:56 PM | Sell | $0.073898 | 0.0101811 | 1.00B | 0.0181 | $38.97 | 0x35b...32f26 |
Mar 21 06:38 PM | Sell | $0.073932 | 0.0101826 | 11.21M | 0.032040 | $0.4405 | 0x1ee...ad523 |
Mar 21 06:35 PM | Sell | $0.073930 | 0.0101827 | 13.73M | 0.032500 | $0.5396 | 0x6d0...5bd37 |
Mar 21 06:35 PM | Sell | $0.073931 | 0.0101827 | 2.44B | 0.0450 | $96.05 | 0x6d0...5bd37 |
Mar 21 06:35 PM | Buy | $0.074016 | 0.0101866 | 2.11B | 0.0391 | $84.79 | 0x927...655a9 |
Mar 21 06:35 PM | Buy | $0.073942 | 0.0101832 | 2.44B | 0.0444 | $96.33 | 0x78f...25825 |
Mar 21 05:20 PM | Sell | $0.073846 | 0.0101793 | 487.78M | 0.028738 | $18.76 | 0x9f3...ac91c |
Mar 21 09:53 AM | Sell | $0.073886 | 0.0101801 | 18.15M | 0.033259 | $0.7053 | 0x34d...9b09f |
Mar 20 11:43 AM | Buy | $0.073851 | 0.0101801 | 6.26B | 0.1100 | $240.91 | 0x3d3...61d0c |
Mar 20 08:00 AM | Buy | $0.073671 | 0.0101707 | 27.75M | 0.034749 | $1.02 | 0xaa1...69d50 |
Mar 20 08:00 AM | Buy | $0.073670 | 0.0101707 | 29.57M | 0.035061 | $1.09 | 0x07d...e938f |
Mar 20 08:00 AM | Sell | $0.073669 | 0.0101706 | 9.80B | 0.1739 | $359.51 | 0xba7...1ef52 |
Mar 20 08:00 AM | Sell | $0.073993 | 0.0101857 | 6.35B | 0.1210 | $253.66 | 0x6ad...ba038 |
Mar 20 07:59 AM | Sell | $0.074226 | 0.0101965 | 19.60M | 0.033839 | $0.8280 | 0x5ef...f0006 |
Mar 20 07:59 AM | Sell | $0.074227 | 0.0101965 | 1.68M | 0.043284 | $0.0708 | 0x21f...6c799 |
Mar 20 07:59 AM | Sell | $0.074227 | 0.0101965 | 18.95M | 0.033713 | $0.8009 | 0x177...88ea8 |
Mar 20 07:59 AM | Sell | $0.074228 | 0.0101966 | 1.17B | 0.0231 | $49.58 | 0xebf...37757 |
Mar 20 07:59 AM | Buy | $0.074273 | 0.0101987 | 2.82B | 0.0555 | $120.57 | 0x511...de4b8 |
Mar 20 07:59 AM | Buy | $0.074165 | 0.0101937 | 6.88B | 0.1295 | $286.35 | 0x511...de4b8 |
