USDC/ETHx Pool
The live USDC/ETHx price today is $1.00, with a 24-hour trading volume of $35.96. This pair has changed 0.02% in the last 24 hours on Ethereum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $35.96
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $34.80
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) ETHx (ETHx)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on Uniswap V3USDC/USDT on CurveRecent Transactions
- : -8507450 USDC for 3591991379734646 ETHx
- : 1157177 USDC for -484251688652564 ETHx
- : -13917433 USDC for 5739121372184685 ETHx
- : -7941627 USDC for 3192656387625289 ETHx
- : -4640594 USDC for 1838770730304422 ETHx
- : 5209967 USDC for -2065313440989185 ETHx
- : -4458971 USDC for 1769477590944705 ETHx
- : -360721 USDC for 142358367268232 ETHx
- : 5293000 USDC for -2100304858316801 ETHx
- : -2292174 USDC for 912865980954551 ETHx
USDC / ETHx
USDC/ETHx Price on PancakeSwap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ETHx) | USDC | ETHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:18 AM | Sell | $1.00 | 0.034265 | 8.51 | 0.023592 | $8.51 | 0x2b8...3d150 |
Mar 18 05:47 PM | Buy | $0.9985 | 0.034180 | 1.16 | 0.034843 | $1.16 | 0xa36...752de |
Mar 18 02:55 PM | Sell | $0.9999 | 0.034191 | 13.92 | 0.025740 | $13.92 | 0xa06...86d9d |
Mar 18 11:55 AM | Sell | $0.9999 | 0.034057 | 7.94 | 0.023193 | $7.94 | 0xff1...d78ee |
Mar 18 11:22 AM | Sell | $0.9998 | 0.033984 | 4.64 | 0.021839 | $4.64 | 0x0bf...edeca |
Mar 18 03:36 AM | Buy | $0.9999 | 0.033941 | 5.21 | 0.022066 | $5.21 | 0xe1e...825a6 |
Mar 18 12:37 AM | Sell | $0.9999 | 0.033989 | 4.46 | 0.021770 | $4.46 | 0x7ab...d9136 |
Mar 17 08:12 PM | Sell | $1.00 | 0.033948 | 0.3607 | 0.031424 | $0.3607 | 0xf9b...d7b83 |
Mar 17 06:08 PM | Buy | $1.00 | 0.033945 | 5.29 | 0.022101 | $5.29 | 0x47e...11a85 |
Mar 17 05:29 AM | Sell | $0.9999 | 0.033993 | 2.29 | 0.039129 | $2.29 | 0xc3e...d45a6 |
Mar 17 05:16 AM | Buy | $1.00 | 0.033972 | 1.52 | 0.036036 | $1.52 | 0x244...88807 |
Mar 17 05:11 AM | Buy | $1.00 | 0.033986 | 2.25 | 0.038990 | $2.25 | 0x444...2b4c7 |
Mar 17 04:41 AM | Sell | $1.00 | 0.034007 | 7.61 | 0.023023 | $7.61 | 0x43e...0fd5e |
Mar 17 03:16 AM | Sell | $1.0000 | 0.033937 | 5.01 | 0.021961 | $5.01 | 0x7ab...3845c |
Mar 17 01:35 AM | Buy | $1.0000 | 0.033893 | 8.16 | 0.023208 | $8.16 | 0xc31...00434 |
Mar 16 06:53 PM | Buy | $0.9999 | 0.033966 | 9.94 | 0.023988 | $9.94 | 0xe1c...1e02c |
Mar 16 01:31 PM | Buy | $1.0000 | 0.034058 | 0.9690 | 0.033936 | $0.9690 | 0x441...8e7bc |
Mar 16 05:42 AM | Buy | $1.0000 | 0.034067 | 5.32 | 0.022177 | $5.32 | 0xc0a...e7117 |
Mar 16 03:35 AM | Buy | $0.9998 | 0.034118 | 12.48 | 0.025215 | $12.48 | 0x804...12260 |
Mar 15 11:59 PM | Buy | $0.9998 | 0.034240 | 5.04 | 0.022152 | $5.04 | 0x2d8...b3e99 |
