SOS/WETH Pool
The live SOS/WETH price today is $0.083273, with a 24-hour trading volume of $95.60. This pair has changed -16.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.083273
- 24h Volume
- $95.60
- 24h Buy Volume
- $44.04
- 24h Sell Volume
- $51.57
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.33%
- 24 Hours
- -16.41%
Tokens in this pool
SOS (SOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDC/RLUSDUSDe/USDTRecent Transactions
- : -1.802691589280807e+28 SOS for 19326969606832130 WETH
- : 1.90846122242942e+28 SOS for -20500825255970030 WETH
- : 6.836359958090191e+26 SOS for -1110517045264385 WETH
- : 3.048902204e+24 SOS for -5040848724452 WETH
- : 1.38e+27 SOS for -2366400713731132 WETH
- : -1.2188730143931592e+26 SOS for 220433416467462 WETH
- : -2.7948417948192938e+26 SOS for 500000000000000 WETH
- : 1.0524435884978729e+26 SOS for -183665314404058 WETH
- : 3.509349478325977e+26 SOS for -619946041277133 WETH
- : 30000000000000000000 SOS for -53497155 WETH
SOS / WETH
SOS/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:41 PM | Sell | $0.083273 | 0.0111543 | 18.03B | 0.0193 | $58.99 | 0xa4b...6a49b |
Mar 19 01:41 PM | Buy | $0.081549 | 0.0127303 | 19.08B | 0.0205 | $29.56 | 0xf22...d5a6d |
Mar 19 11:59 AM | Buy | $0.083494 | 0.0111613 | 683.64M | 0.021111 | $2.39 | 0x055...84d86 |
Mar 19 07:19 AM | Buy | $0.083609 | 0.0111670 | 3.05M | 0.055041 | $0.0110 | 0x0eb...ba65f |
Mar 19 06:46 AM | Buy | $0.083652 | 0.0111671 | 1.38B | 0.022367 | $5.04 | 0x9d1...e7dfa |
Mar 19 02:13 AM | Sell | $0.083952 | 0.0111797 | 121.89M | 0.032205 | $0.4817 | 0xac6...cfaa4 |
Mar 19 12:50 AM | Sell | $0.083915 | 0.0111785 | 279.48M | 0.035000 | $1.09 | 0xa39...e7d91 |
Mar 18 10:26 AM | Buy | $0.084095 | 0.0111758 | 105.24M | 0.031837 | $0.4309 | 0x129...3de88 |
Mar 18 04:20 AM | Buy | $0.084132 | 0.0111768 | 350.93M | 0.036200 | $1.45 | 0x389...fd7ec |
Mar 18 02:54 AM | Buy | $0.084206 | 0.0111802 | 30.00 | 0.0105350 | $0.061262 | 0xe42...c4bc4 |
Mar 18 02:52 AM | Sell | $0.084207 | 0.0111802 | 328.17M | 0.035919 | $1.38 | 0xa86...66577 |
Mar 18 02:52 AM | Buy | $0.084133 | 0.0111770 | 1.29B | 0.022341 | $5.33 | 0xb75...87873 |
Mar 18 02:52 AM | Sell | $0.084433 | 0.0111898 | 1.40B | 0.022583 | $6.21 | 0xd05...cff46 |
Mar 18 01:33 AM | Buy | $0.084101 | 0.0111758 | 145.28M | 0.032539 | $0.5958 | 0xd15...0f875 |
Mar 17 09:31 PM | Buy | $0.084139 | 0.0111772 | 8.88M | 0.041558 | $0.0368 | 0xe27...36bd5 |
Mar 17 06:40 PM | Buy | $0.084150 | 0.0111773 | 597.90M | 0.021067 | $2.48 | 0x748...15f03 |
Mar 17 06:40 PM | Sell | $0.084286 | 0.0111831 | 940.81M | 0.021696 | $4.03 | 0xa42...e60db |
Mar 17 06:35 PM | Sell | $0.084067 | 0.0111740 | 364.82M | 0.036349 | $1.48 | 0x207...62213 |
Mar 17 06:35 PM | Sell | $0.083989 | 0.0111707 | 372.00M | 0.036349 | $1.48 | 0xc9e...2f989 |
Mar 17 04:29 PM | Buy | $0.083904 | 0.0111673 | 1.04B | 0.021773 | $4.06 | 0x472...befa9 |