SOS/WETH Pool
The live SOS/WETH price today is $0.083230, with a 24-hour trading volume of $1.25K. This pair has changed -17.46% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.083230
- 24h Volume
- $1.25K
- 24h Buy Volume
- $184.43
- 24h Sell Volume
- $1.07K
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- -17.46%
Tokens in this pool
SOS (SOS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/RLUSDOther Pools Trading SOS (SOS)
SOS/WETH on Uniswap V3SOS/WETH on Uniswap V2SOS/USDC on Uniswap V3Recent Transactions
- : 1.32030622617681e+27 SOS for -1986857620337827 WETH
- : 1.805068204248725e+26 SOS for -271500298832052 WETH
- : -9.782985875746748e+26 SOS for 1463028818252491 WETH
- : 2.5297120216630373e+27 SOS for -3803980323379398 WETH
- : 9.30532799595922e+26 SOS for -1397662500000000 WETH
- : 1.444520714629115e+26 SOS for -216890370061744 WETH
- : 6.640624249136128e+25 SOS for -99700000000000 WETH
- : 1.95729887270316e+27 SOS for -2936653187619293 WETH
- : -6.448073993623016e+28 SOS for 98190338253352690 WETH
- : -5.985101491840773e+27 SOS for 9330231663919104 WETH
SOS / WETH
SOS/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SOS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:12 PM | Buy | $0.083230 | 0.0111501 | 1.32B | 0.021987 | $4.26 | 0xad7...7174c |
Mar 19 08:34 PM | Buy | $0.083212 | 0.0111500 | 180.51M | 0.032716 | $0.5798 | 0x150...ff406 |
Mar 19 07:02 PM | Sell | $0.083195 | 0.0111500 | 978.30M | 0.021464 | $3.12 | 0x07a...cef29 |
Mar 19 03:43 PM | Buy | $0.083167 | 0.0111501 | 2.53B | 0.023804 | $8.01 | 0x557...b0598 |
Mar 19 03:24 PM | Buy | $0.083172 | 0.0111498 | 930.53M | 0.021398 | $2.95 | 0x879...d72be |
Mar 19 03:05 PM | Buy | $0.083189 | 0.0111498 | 144.45M | 0.032169 | $0.4606 | 0x4f9...6fa5f |
Mar 19 02:34 PM | Buy | $0.083162 | 0.0111497 | 66.41M | 0.049970 | $0.2099 | 0x156...cd3a2 |
Mar 19 01:55 PM | Buy | $0.083202 | 0.0111497 | 1.96B | 0.022937 | $6.27 | 0x6ad...2231d |
Mar 19 01:55 PM | Sell | $0.083198 | 0.0111495 | 64.48B | 0.0982 | $206.17 | 0x135...d1e16 |
Mar 19 01:41 PM | Sell | $0.083310 | 0.0111561 | 5.99B | 0.029331 | $19.81 | 0xa4b...6a49b |
Mar 19 01:41 PM | Sell | $0.083324 | 0.0111567 | 18.03B | 0.0283 | $59.91 | 0xa4b...6a49b |
Mar 19 01:16 PM | Sell | $0.083367 | 0.0111586 | 5.01B | 0.027933 | $16.86 | 0x177...6eaef |
Mar 19 11:59 AM | Buy | $0.083449 | 0.0111592 | 683.64M | 0.021091 | $2.36 | 0x055...84d86 |
Mar 19 11:59 AM | Sell | $0.083447 | 0.0111591 | 29.10B | 0.0466 | $100.29 | 0x1e9...0fb4b |
Mar 19 09:42 AM | Buy | $0.083546 | 0.0111623 | 7.17B | 0.0116 | $25.42 | 0x58a...76a37 |
Mar 19 08:17 AM | Buy | $0.083498 | 0.0111615 | 1.96B | 0.023169 | $6.85 | 0xf84...d3f1a |
Mar 19 08:06 AM | Sell | $0.083491 | 0.0111613 | 3.19B | 0.025135 | $11.14 | 0xb39...22cf7 |
Mar 19 06:46 AM | Buy | $0.083534 | 0.0111616 | 2.80B | 0.024530 | $9.88 | 0x604...c789d |
Mar 19 06:46 AM | Sell | $0.083527 | 0.0111613 | 135.24B | 0.2280 | $476.89 | 0x9d1...e7dfa |
Mar 19 06:38 AM | Sell | $0.083869 | 0.0111774 | 1.38B | 0.022435 | $5.32 | 0xeae...faf50 |
