ETH/AQT Pool
The live ETH/AQT price today is $2.20K, with a 24-hour trading volume of $0.1540. This pair has changed -0.16% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $0.1540
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1540
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Ether (ETH) Alpha Quark Token (AQT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -45401875574053 ETH for 72582578871638340 AQT
- : -54526752477316 ETH for 87237838272093660 AQT
- : 100157638905699 ETH for -1000000000000000000 AQT
- : -4696039677877014 ETH for 7769901881659230000 AQT
ETH / AQT
ETH/AQT Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AQT) | ETH | AQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:30 AM | Sell | $2.20K | 4.00K | 0.044541 | 0.0726 | $0.0999 | 0xd71...c8798 |
Mar 19 12:10 AM | Sell | $2.20K | 4.00K | 0.045453 | 0.0872 | $0.1201 | 0x4fd...eea46 |
Mar 18 04:27 PM | Buy | $2.18K | 4.00K | 0.031002 | 1.00 | $0.2180 | 0x123...41970 |
Mar 15 06:04 AM | Sell | $2.11K | 3.99K | 0.024697 | 7.77 | $9.90 | 0x57d...3abb0 |
