Okinami/WETH Pool
The live Okinami/WETH price today is $0.033051, with a 24-hour trading volume of $37.12. This pair has changed -1.48% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033051
- 24h Volume
- $37.12
- 24h Buy Volume
- $19.91
- 24h Sell Volume
- $17.21
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Kanagawa Nami (Okinami) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading Okinami (Kanagawa Nami)
Okinami/USDC on Uniswap V2Okinami/BEARDY on Uniswap V3Recent Transactions
- : 65000000000000 Okinami for -9293696098693816 WETH
- : -55766446716973 Okinami for 8034556665921536 WETH
- : -71456684179456 Okinami for 10062964351914634 WETH
- : -49829182636032 Okinami for 6867708433824690 WETH
- : -39773789749248 Okinami for 5396119325278300 WETH
- : -15038941942845 Okinami for 2020874179452293 WETH
- : -35884030633528 Okinami for 4779488758394013 WETH
- : 66666750000000 Okinami for -8873550222983424 WETH
- : -60000000000000 Okinami for 8043314513388909 WETH
- : 50441965294017 Okinami for -6710099984777216 WETH
Okinami / WETH
Okinami/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | Okinami | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:50 AM | Buy | $0.033051 | 0.061418 | 65.00K | 0.029294 | $19.83 | 0xae1...e74ea |
Mar 19 12:54 PM | Sell | $0.033097 | 0.061451 | 55.77K | 0.028035 | $17.27 | 0x89c...0b51a |
Mar 18 03:14 PM | Sell | $0.033105 | 0.061423 | 71.46K | 0.0101 | $22.18 | 0x004...4f5ec |
Mar 18 12:57 PM | Sell | $0.033109 | 0.061387 | 49.83K | 0.026868 | $15.49 | 0x0b5...fdcc6 |
Mar 18 11:34 AM | Sell | $0.033101 | 0.061363 | 39.77K | 0.025397 | $12.33 | 0xdf0...c018e |
Mar 17 04:08 AM | Sell | $0.033124 | 0.061344 | 15.04K | 0.022021 | $4.70 | 0xde7...3166e |
Mar 17 03:44 AM | Sell | $0.033097 | 0.061337 | 35.88K | 0.024780 | $11.11 | 0xbdf...8e483 |
Mar 17 01:03 AM | Buy | $0.033107 | 0.061320 | 66.67K | 0.028874 | $20.71 | 0x23c...e4e61 |
Mar 16 11:18 PM | Sell | $0.033162 | 0.061351 | 60.00K | 0.028044 | $18.97 | 0x33b...82d84 |
Mar 16 10:06 PM | Buy | $0.033141 | 0.061323 | 50.44K | 0.026711 | $15.84 | 0x878...dadd8 |
Mar 16 06:21 PM | Buy | $0.033140 | 0.061346 | 58.48K | 0.027929 | $18.36 | 0x54f...553ec |
Mar 16 05:41 PM | Sell | $0.033177 | 0.061374 | 21.86K | 0.023000 | $6.94 | 0x0bd...c85a4 |
Mar 16 05:01 PM | Buy | $0.033134 | 0.061364 | 55.61K | 0.027633 | $17.43 | 0xa4d...98175 |
Mar 16 01:31 PM | Buy | $0.033171 | 0.061391 | 12.28K | 0.021707 | $3.89 | 0x441...8e7bc |
Mar 16 04:56 AM | Buy | $0.033162 | 0.061397 | 34.33K | 0.024809 | $10.85 | 0xf07...b6655 |
Mar 16 03:36 AM | Buy | $0.033159 | 0.061414 | 52.02K | 0.027400 | $16.43 | 0xe0c...36cdd |
Mar 16 02:22 AM | Buy | $0.033138 | 0.061441 | 631.49 | 0.049068 | $0.1981 | 0x54b...0903e |
Mar 16 02:07 AM | Buy | $0.033149 | 0.061441 | 37.50K | 0.025422 | $11.81 | 0x60a...86907 |
Mar 16 12:31 AM | Buy | $0.033168 | 0.061461 | 31.44K | 0.024603 | $9.96 | 0xa09...2bb67 |
Mar 15 10:48 PM | Buy | $0.033220 | 0.061477 | 35.89K | 0.025319 | $11.55 | 0x873...80e1d |
