ETH/VEE Pool
The live ETH/VEE price today is $2.20K, with a 24-hour trading volume of $13.40K. This pair has changed -5.41% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $13.40K
- 24h Buy Volume
- $4.35K
- 24h Sell Volume
- $9.04K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -5.41%
Tokens in this pool
Ether (ETH) BLOCKv Token (VEE)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -131494713363969340 ETH for 3.737450229781302e+22 VEE
- : 1057463106177824 ETH for -306933421982374900000 VEE
- : -546314463448100800 ETH for 1.5598885784296868e+23 VEE
- : 5654358898398772 ETH for -1.6533002056510884e+21 VEE
- : -339438896598832960 ETH for 9.75e+22 VEE
- : -292544734971327200 ETH for 8.45e+22 VEE
- : 117521026751695890 ETH for -3.469375e+22 VEE
- : 270579367040195100 ETH for -7.957210960497812e+22 VEE
- : 11174261361048976 ETH for -3.27755862529e+21 VEE
- : 444596958426626560 ETH for -1.3e+23 VEE
ETH / VEE
ETH/VEE Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (VEE) | ETH | VEE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:58 AM | Sell | $2.20K | 286.84K | 0.1315 | 37.37K | $288.67 | 0x8d9...60baa |
Mar 19 04:49 AM | Buy | $2.20K | 287.35K | 0.021058 | 306.93 | $2.32 | 0x87c...07905 |
Mar 19 04:47 AM | Sell | $2.20K | 287.35K | 0.5463 | 155.99K | $1.20K | 0x708...14cf3 |
Mar 19 04:28 AM | Buy | $2.20K | 289.48K | 0.025655 | 1.65K | $12.44 | 0x10a...0a4ca |
Mar 19 04:17 AM | Sell | $2.20K | 289.46K | 0.3394 | 97.50K | $748.32 | 0x877...ee968 |
Mar 19 04:15 AM | Sell | $2.21K | 290.92K | 0.2925 | 84.50K | $645.11 | 0x6a6...f5899 |
Mar 19 03:09 AM | Buy | $2.20K | 292.60K | 0.1175 | 34.69K | $258.58 | 0x817...12fe7 |
Mar 18 09:38 PM | Buy | $2.20K | 291.92K | 0.2706 | 79.57K | $594.85 | 0xba8...77db4 |
Mar 18 08:46 PM | Buy | $2.18K | 290.40K | 0.0112 | 3.28K | $24.39 | 0xdcd...b294b |
Mar 18 07:57 PM | Buy | $2.19K | 290.36K | 0.4446 | 130.00K | $971.67 | 0x80e...de306 |
Mar 18 07:55 PM | Sell | $2.19K | 288.60K | 0.0906 | 25.90K | $198.01 | 0x6c2...c0b5a |
Mar 18 07:53 PM | Buy | $2.19K | 288.95K | 0.3021 | 88.00K | $660.49 | 0xca1...85a2e |
Mar 18 04:48 PM | Buy | $2.18K | 287.76K | 0.2034 | 59.03K | $442.78 | 0xca3...2cc8c |
Mar 18 03:10 PM | Sell | $2.19K | 286.96K | 0.5462 | 155.73K | $1.20K | 0x15b...6f4df |
Mar 18 03:01 PM | Sell | $2.19K | 289.09K | 0.0862 | 24.70K | $188.70 | 0x155...85a05 |
Mar 18 02:55 PM | Sell | $2.20K | 289.43K | 0.0633 | 18.14K | $139.48 | 0x1f4...7cbbd |
Mar 18 01:13 PM | Sell | $2.24K | 289.68K | 0.4260 | 122.55K | $952.10 | 0x139...6e1f8 |
Mar 18 01:11 PM | Buy | $2.24K | 291.74K | 0.2012 | 59.19K | $449.81 | 0x873...99290 |
Mar 18 01:11 PM | Sell | $2.24K | 290.57K | 0.4465 | 129.00K | $997.91 | 0x030...6c050 |
Mar 18 01:01 PM | Sell | $2.24K | 293.14K | 0.0800 | 23.23K | $178.98 | 0x691...5e87d |
