POLY/WETH Pool
The live POLY/WETH price today is $0.0205, with a 24-hour trading volume of $792.09. This pair has changed 4.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0205
- 24h Volume
- $792.09
- 24h Buy Volume
- $484.90
- 24h Sell Volume
- $307.19
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 10
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.59%
Tokens in this pool
Polymath (POLY) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading POLY (Polymath)
POLY/SOTU on Uniswap V2POLY/WETH on ShibaSwapRecent Transactions
- : 834481610095185600000 POLY for -8249522921116834 WETH
- : -1.12515e+21 POLY for 11073260497294122 WETH
- : -78636549500000000000 POLY for 778791215466270 WETH
- : -59400466978738010000 POLY for 588709422432256 WETH
- : -207449944053776400000 POLY for 2058892146114560 WETH
- : -1.1968758233313785e+21 POLY for 11967031154835456 WETH
- : -3.2167073093411196e+21 POLY for 32926721019740160 WETH
- : -256557503353391680000 POLY for 2675243306975232 WETH
- : 9.62998785417866e+21 POLY for -96149734352885730 WETH
- : 256557504452903300000 POLY for -2431838920376320 WETH
POLY / WETH
POLY/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | POLY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:23 AM | Buy | $0.0207 | 0.059900 | 834.48 | 0.028250 | $17.27 | 0x967...40cfe |
Mar 22 01:23 AM | Sell | $0.0205 | 0.059814 | 1.13K | 0.0111 | $23.09 | 0x561...48c7a |
Mar 22 12:54 AM | Sell | $0.0207 | 0.059930 | 78.64 | 0.037788 | $1.63 | 0x879...8f8c0 |
Mar 22 12:37 AM | Sell | $0.0208 | 0.059938 | 59.40 | 0.035888 | $1.23 | 0x24f...51141 |
Mar 22 12:22 AM | Sell | $0.0206 | 0.059944 | 207.45 | 0.022059 | $4.28 | 0x285...2a127 |
Mar 22 12:11 AM | Sell | $0.0207 | 0.059966 | 1.20K | 0.0120 | $24.78 | 0x735...0a110 |
Mar 22 12:11 AM | Sell | $0.0210 | 0.041010 | 3.22K | 0.0329 | $67.45 | 0x437...9dabf |
Mar 22 12:11 AM | Sell | $0.0217 | 0.041045 | 256.56 | 0.022676 | $5.57 | 0x437...9dabf |
Mar 22 12:11 AM | Buy | $0.0218 | 0.041048 | 9.63K | 0.0961 | $209.55 | 0x84b...b7bdc |
Mar 22 12:11 AM | Buy | $0.0197 | 0.059463 | 256.56 | 0.022432 | $5.04 | 0x769...7a996 |
Mar 21 11:36 PM | Sell | $0.0203 | 0.059438 | 39.44 | 0.033713 | $0.7989 | 0x186...7a83a |
Mar 21 11:35 PM | Sell | $0.0203 | 0.059442 | 179.29 | 0.021690 | $3.63 | 0x2a7...29333 |
Mar 21 11:35 PM | Buy | $0.0203 | 0.059459 | 3.60K | 0.0335 | $73.08 | 0x692...d565c |
Mar 21 11:22 PM | Buy | $0.0196 | 0.059119 | 55.97 | 0.035118 | $1.10 | 0xb40...2d0e3 |
Mar 21 08:32 PM | Buy | $0.0196 | 0.059114 | 3.62K | 0.0325 | $71.07 | 0x7b0...b53f4 |
Mar 21 08:08 PM | Buy | $0.0189 | 0.058790 | 1.26K | 0.0110 | $23.74 | 0xf6d...75156 |
Mar 21 08:08 PM | Sell | $0.0187 | 0.058682 | 4.37K | 0.0386 | $81.58 | 0x0fc...cce57 |
Mar 21 07:49 PM | Sell | $0.0195 | 0.059066 | 108.78 | 0.039838 | $2.12 | 0x448...5365f |
Mar 21 04:43 PM | Sell | $0.0195 | 0.059076 | 298.88 | 0.022709 | $5.83 | 0xe6f...e45dd |
Mar 21 04:42 PM | Sell | $0.0196 | 0.059104 | 3.03K | 0.0279 | $59.23 | 0x8f7...26ac5 |
