KSTND/WETH Pool
The live KSTND/WETH price today is $0.031500, with a 24-hour trading volume of $6.44. This pair has changed 0.72% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031500
- 24h Volume
- $6.44
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.44
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
Kickstand Coin (KSTND) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTWBTC/WETHWETH/USDTsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTUSDC/RLUSDWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -1.6429247406672567e+22 KSTND for 1132638182151212 WETH
- : -2.6532186750547992e+22 KSTND for 1826815554419841 WETH
- : 2.5804108372285103e+22 KSTND for -1741278478973424 WETH
- : 2.3763347592280495e+22 KSTND for -1605896006270977 WETH
- : 2.85981902338846e+22 KSTND for -1935596542902417 WETH
- : 1.790659628425222e+22 KSTND for -1213616946675713 WETH
- : 1.280563179504747e+22 KSTND for -868682356037080 WETH
- : 1.5492514640908354e+22 KSTND for -1051823131282913 WETH
- : 1.5482107595721414e+22 KSTND for -1052073267221499 WETH
KSTND / WETH
KSTND/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KSTND | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:39 AM | Sell | $0.031500 | 0.076829 | 16.43K | 0.021133 | $2.46 | 0xe06...6191a |
Mar 18 03:51 PM | Sell | $0.031489 | 0.076822 | 26.53K | 0.021827 | $3.95 | 0xa1f...46a31 |
Mar 16 10:50 PM | Buy | $0.031613 | 0.076812 | 25.80K | 0.021742 | $4.16 | 0xa86...f6983 |
Mar 16 09:27 PM | Buy | $0.031602 | 0.076822 | 23.76K | 0.021606 | $3.81 | 0xaf8...e37e7 |
Mar 16 05:09 AM | Buy | $0.031544 | 0.076831 | 28.60K | 0.021936 | $4.41 | 0x78c...6a917 |
Mar 16 04:27 AM | Buy | $0.031541 | 0.076843 | 17.91K | 0.021214 | $2.76 | 0x4f5...3e5ac |
Mar 15 11:57 PM | Buy | $0.031491 | 0.076850 | 12.81K | 0.038687 | $1.91 | 0x894...06650 |
Mar 13 01:28 AM | Buy | $0.031455 | 0.076855 | 15.49K | 0.021052 | $2.25 | 0x0c6...8bea0 |
Mar 13 01:13 AM | Buy | $0.031460 | 0.076861 | 15.48K | 0.021053 | $2.26 | 0xa10...185b1 |