WETH/WTON Pool
The live WETH/WTON price today is $2.18K, with a 24-hour trading volume of $3.90K. This pair has changed 5.41% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $3.90K
- 24h Buy Volume
- $34.59
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.41%
Tokens in this pool
Wrapped Ether (WETH) Wrapped TON (WTON)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWBTC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -629246109406019300 WETH for 2.7751263532583694e+30 WTON
- : -602638665607157400 WETH for 2.6229502e+30 WTON
- : 16777216000000000 WETH for -7.213188506621351e+28 WTON
- : -580997966918160800 WETH for 2.498e+30 WTON
- : 934101581581483300 WETH for -4.0070431369805907e+30 WTON
- : 34126139704083900 WETH for -1.4790172004775107e+29 WTON
- : -692435156821156600 WETH for 2.998e+30 WTON
- : 277500000000000000 WETH for -1.1869460659969991e+30 WTON
- : 174844423902877600 WETH for -7.499581050054307e+29 WTON
- : 270000000000000000 WETH for -1.1635868094653056e+30 WTON
WETH / WTON
WETH/WTON Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WTON) | WETH | WTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:13 AM | Sell | $2.18K | 4.43K | 0.6292 | 2.78K | $1.37K | 0x1d3...be4c6 |
Mar 23 11:10 AM | Sell | $2.16K | 4.37K | 0.6026 | 2.62K | $1.30K | 0x4c9...4fffa |
Mar 23 02:39 AM | Buy | $2.06K | 4.31K | 0.0168 | 72.13 | $34.64 | 0x95e...a642e |
Mar 23 02:39 AM | Sell | $2.06K | 4.31K | 0.5810 | 2.50K | $1.20K | 0x913...6e53a |
Mar 22 09:17 PM | Buy | $2.04K | 4.26K | 0.9341 | 4.01K | $1.90K | 0xccb...adff5 |
Mar 22 04:58 AM | Buy | $2.12K | 4.35K | 0.0341 | 147.90 | $72.28 | 0xb54...ca999 |
Mar 22 03:50 AM | Sell | $2.12K | 4.35K | 0.6924 | 3.00K | $1.46K | 0xe45...f150c |
Mar 22 12:07 AM | Buy | $2.07K | 4.28K | 0.2775 | 1.19K | $573.39 | 0xc92...61462 |
Mar 22 12:07 AM | Buy | $2.07K | 4.29K | 0.1748 | 749.96 | $361.28 | 0x80a...1a21b |
Mar 22 12:07 AM | Buy | $2.07K | 4.31K | 0.2700 | 1.16K | $557.71 | 0xde3...f24d7 |
Mar 22 12:06 AM | Buy | $2.07K | 4.33K | 0.2775 | 1.20K | $573.31 | 0x858...7a611 |
Mar 21 11:54 PM | Buy | $2.10K | 4.36K | 0.2700 | 1.18K | $567.49 | 0xafe...58dc7 |
Mar 21 11:53 PM | Buy | $2.10K | 4.39K | 0.2625 | 1.15K | $552.29 | 0x3fd...5eebe |
Mar 19 07:35 PM | Sell | $2.14K | 4.41K | 0.0303 | 134.00 | $64.96 | 0xa85...77f24 |
Mar 19 01:14 PM | Buy | $2.12K | 4.41K | 0.2000 | 880.79 | $424.12 | 0xfa4...45bae |
Mar 19 01:13 PM | Buy | $2.12K | 4.43K | 0.4625 | 2.05K | $981.94 | 0x252...56687 |
Mar 19 03:27 AM | Sell | $2.23K | 4.47K | 0.6223 | 2.77K | $1.39K | 0x9a8...ce978 |
Mar 19 03:22 AM | Sell | $2.22K | 4.41K | 0.5964 | 2.62K | $1.33K | 0xb39...fcc00 |
Mar 19 01:26 AM | Buy | $2.19K | 4.36K | 0.029211 | 40.00 | $20.17 | 0xca9...52799 |
Mar 19 01:11 AM | Buy | $2.19K | 4.36K | 0.8215 | 3.60K | $1.80K | 0x2a4...adda2 |
