Wrapped TON (WTON)
The live Wrapped TON price today is $0.4870, with a 24-hour trading volume of $42.37. WTON has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $325.23K
- 24h Volume
- $42.37
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6.453688873607983e+26 WTON for 145384840286287 WETH
- : -1.3869932780889064e+31 WTON for 0 WETH
- : 1.5249138443912462e+27 WTON for -345954651712264 WETH
- : 6.593221756588158e+27 WTON for -1495481232679812 WETH
- : 3.4137031629048583e+28 WTON for -7734900637933007 WETH
- : -2.207378127160926e+28 WTON for 4970061879633650 WETH
- : 2.207378127160926e+28 WTON for -5000000000000000 WETH
- : 1.34e+29 WTON for -30299919202415310 WETH
- : -8.807944292380173e+29 WTON for 200000000000000000 WETH
- : 1.6635467452677358e+29 WTON for -37500000000000000 WETH
Wrapped TON
Wrapped TON Price (WTON)
| Date | Market | Type | Price (USD) | Price | WTON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:06 AM | WTON / WETH | Sell | $0.4870 | 0.032260 WETH | 0.6454 | 0.031454 WETH | $0.3143 | 0x4ac...747f3 |
Mar 21 08:59 AM | WTON / WETH | Sell | $0.00 | 0.00 WETH | 13.87K | 0.00 WETH | $0.00 | 0xee2...b2cd0 |
Mar 21 08:58 AM | WTON / WETH | Buy | $0.4871 | 0.032262 WETH | 1.52 | 0.033460 WETH | $0.7428 | 0xa37...2ce57 |
Mar 21 08:57 AM | WTON / WETH | Buy | $0.4871 | 0.032262 WETH | 6.59 | 0.021496 WETH | $3.21 | 0x383...93ab4 |
Mar 21 08:57 AM | WTON / WETH | Buy | $0.4869 | 0.032262 WETH | 34.14 | 0.027735 WETH | $16.62 | 0x8dc...93254 |
Mar 21 08:56 AM | WTON / WETH | Sell | $0.4860 | 0.032258 WETH | 22.07 | 0.024971 WETH | $10.73 | 0xa9a...6aeb1 |
Mar 21 05:41 AM | WTON / WETH | Buy | $0.4870 | 0.032260 WETH | 22.07 | 0.025000 WETH | $10.75 | 0x1f1...2b6af |
Mar 19 07:35 PM | WTON / WETH | Buy | $0.4860 | 0.032268 WETH | 134.00 | 0.0303 WETH | $65.13 | 0xa85...77f24 |
Mar 19 01:14 PM | WTON / WETH | Sell | $0.4811 | 0.032269 WETH | 880.79 | 0.2000 WETH | $423.76 | 0xfa4...45bae |
Mar 19 01:13 PM | WTON / WETH | Buy | $0.4792 | 0.032258 WETH | 166.35 | 0.0375 WETH | $79.72 | 0x252...56687 |
Mar 19 01:13 PM | WTON / WETH | Sell | $0.4796 | 0.032260 WETH | 2.05K | 0.4625 WETH | $983.88 | 0x252...56687 |
Mar 19 03:27 AM | WTON / WETH | Sell | $0.4988 | 0.032238 WETH | 225.07 | 0.0505 WETH | $112.26 | 0x9a8...ce978 |
Mar 19 03:27 AM | WTON / WETH | Buy | $0.4985 | 0.032237 WETH | 2.77K | 0.6223 WETH | $1.38K | 0x9a8...ce978 |
Mar 19 03:22 AM | WTON / WETH | Sell | $0.5034 | 0.032264 WETH | 374.92 | 0.0854 WETH | $188.72 | 0xb39...fcc00 |
Mar 19 03:22 AM | WTON / WETH | Buy | $0.5039 | 0.032267 WETH | 2.62K | 0.5964 WETH | $1.32K | 0xb39...fcc00 |
Mar 19 01:26 AM | WTON / WETH | Sell | $0.5028 | 0.032297 WETH | 40.00 | 0.029211 WETH | $20.11 | 0xca9...52799 |
Mar 19 01:11 AM | WTON / WETH | Sell | $0.5035 | 0.032296 WETH | 3.60K | 0.8215 WETH | $1.81K | 0x2a4...adda2 |
Mar 19 01:11 AM | WTON / WETH | Buy | $0.5062 | 0.032308 WETH | 398.40 | 0.0913 WETH | $201.65 | 0x2a4...adda2 |
Mar 18 02:56 PM | WTON / WETH | Sell | $0.4947 | 0.032256 WETH | 3.65K | 0.8192 WETH | $1.81K | 0xa66...ce6ee |
Mar 18 02:56 PM | WTON / WETH | Buy | $0.4959 | 0.032261 WETH | 405.56 | 0.0910 WETH | $201.12 | 0xa66...ce6ee |
Mar 18 10:58 AM | WTON / WETH | Sell | $0.5124 | 0.032216 WETH | 110.00 | 0.0244 WETH | $56.36 | 0x0dd...4b43d |
Mar 16 10:42 PM | WTON / WETH | Sell | $0.5233 | 0.032215 WETH | 224.78 | 0.0499 WETH | $117.63 | 0xa61...b3349 |
Mar 16 10:42 PM | WTON / WETH | Buy | $0.5234 | 0.032215 WETH | 2.77K | 0.6163 WETH | $1.45K | 0xa61...b3349 |
Mar 16 04:30 AM | WTON / WETH | Sell | $0.5038 | 0.032241 WETH | 299.70 | 0.0674 WETH | $150.98 | 0x479...a2466 |
Mar 16 04:30 AM | WTON / WETH | Buy | $0.5048 | 0.032245 WETH | 2.70K | 0.6076 WETH | $1.36K | 0x479...a2466 |
Mar 16 03:40 AM | WTON / WETH | Sell | $0.5110 | 0.032275 WETH | 224.85 | 0.0513 WETH | $114.91 | 0xde9...94df1 |
Mar 16 03:40 AM | WTON / WETH | Buy | $0.5110 | 0.032275 WETH | 2.77K | 0.6321 WETH | $1.41K | 0xde9...94df1 |
Mar 16 03:40 AM | WTON / WETH | Sell | $0.5165 | 0.032302 WETH | 300.30 | 0.0694 WETH | $155.12 | 0x419...860c0 |
Mar 16 03:40 AM | WTON / WETH | Buy | $0.5175 | 0.032306 WETH | 2.70K | 0.6246 WETH | $1.40K | 0x419...860c0 |
Mar 15 10:54 PM | WTON / WETH | Sell | $0.5099 | 0.032338 WETH | 300.29 | 0.0705 WETH | $153.11 | 0xd90...a1cda |
Mar 15 10:54 PM | WTON / WETH | Buy | $0.5096 | 0.032337 WETH | 3.70K | 0.8693 WETH | $1.88K | 0xd90...a1cda |
Mar 15 07:59 AM | WTON / WETH | Sell | $0.4998 | 0.032375 WETH | 374.63 | 0.0896 WETH | $187.24 | 0x255...c6b53 |
Mar 15 07:59 AM | WTON / WETH | Buy | $0.5009 | 0.032380 WETH | 2.62K | 0.6262 WETH | $1.31K | 0x255...c6b53 |
Mar 15 01:05 AM | WTON / WETH | Sell | $0.5036 | 0.032411 WETH | 3.60K | 0.8618 WETH | $1.81K | 0x785...0c9f9 |
Mar 15 01:05 AM | WTON / WETH | Buy | $0.5059 | 0.032422 WETH | 398.45 | 0.0958 WETH | $201.56 | 0x785...0c9f9 |
Mar 15 12:43 AM | WTON / WETH | Sell | $0.4949 | 0.032368 WETH | 3.76K | 0.8849 WETH | $1.86K | 0xde0...92af4 |
Mar 15 12:43 AM | WTON / WETH | Buy | $0.4956 | 0.032372 WETH | 304.12 | 0.0718 WETH | $150.72 | 0xde0...92af4 |
