Wrapped TON

Wrapped TON Price (WTON)

Date	Market	Type	Price (USD)	Price	WTON	2nd ASSET	Total	TXN
Mar 21 09:06 AM	WTON / WETH	Sell	$0.4870	0.0₃2260 WETH	0.6454	0.0₃1454 WETH	$0.3143	0x4ac...747f3
Mar 21 08:59 AM	WTON / WETH	Sell	$0.00	0.00 WETH	13.87K	0.00 WETH	$0.00	0xee2...b2cd0
Mar 21 08:58 AM	WTON / WETH	Buy	$0.4871	0.0₃2262 WETH	1.52	0.0₃3460 WETH	$0.7428	0xa37...2ce57
Mar 21 08:57 AM	WTON / WETH	Buy	$0.4871	0.0₃2262 WETH	6.59	0.0₂1496 WETH	$3.21	0x383...93ab4
Mar 21 08:57 AM	WTON / WETH	Buy	$0.4869	0.0₃2262 WETH	34.14	0.0₂7735 WETH	$16.62	0x8dc...93254
Mar 21 08:56 AM	WTON / WETH	Sell	$0.4860	0.0₃2258 WETH	22.07	0.0₂4971 WETH	$10.73	0xa9a...6aeb1
Mar 21 05:41 AM	WTON / WETH	Buy	$0.4870	0.0₃2260 WETH	22.07	0.0₂5000 WETH	$10.75	0x1f1...2b6af
Mar 19 07:35 PM	WTON / WETH	Buy	$0.4860	0.0₃2268 WETH	134.00	0.0303 WETH	$65.13	0xa85...77f24
Mar 19 01:14 PM	WTON / WETH	Sell	$0.4811	0.0₃2269 WETH	880.79	0.2000 WETH	$423.76	0xfa4...45bae
Mar 19 01:13 PM	WTON / WETH	Buy	$0.4792	0.0₃2258 WETH	166.35	0.0375 WETH	$79.72	0x252...56687
Mar 19 01:13 PM	WTON / WETH	Sell	$0.4796	0.0₃2260 WETH	2.05K	0.4625 WETH	$983.88	0x252...56687
Mar 19 03:27 AM	WTON / WETH	Sell	$0.4988	0.0₃2238 WETH	225.07	0.0505 WETH	$112.26	0x9a8...ce978
Mar 19 03:27 AM	WTON / WETH	Buy	$0.4985	0.0₃2237 WETH	2.77K	0.6223 WETH	$1.38K	0x9a8...ce978
Mar 19 03:22 AM	WTON / WETH	Sell	$0.5034	0.0₃2264 WETH	374.92	0.0854 WETH	$188.72	0xb39...fcc00
Mar 19 03:22 AM	WTON / WETH	Buy	$0.5039	0.0₃2267 WETH	2.62K	0.5964 WETH	$1.32K	0xb39...fcc00
Mar 19 01:26 AM	WTON / WETH	Sell	$0.5028	0.0₃2297 WETH	40.00	0.0₂9211 WETH	$20.11	0xca9...52799
Mar 19 01:11 AM	WTON / WETH	Sell	$0.5035	0.0₃2296 WETH	3.60K	0.8215 WETH	$1.81K	0x2a4...adda2
Mar 19 01:11 AM	WTON / WETH	Buy	$0.5062	0.0₃2308 WETH	398.40	0.0913 WETH	$201.65	0x2a4...adda2
Mar 18 02:56 PM	WTON / WETH	Sell	$0.4947	0.0₃2256 WETH	3.65K	0.8192 WETH	$1.81K	0xa66...ce6ee
Mar 18 02:56 PM	WTON / WETH	Buy	$0.4959	0.0₃2261 WETH	405.56	0.0910 WETH	$201.12	0xa66...ce6ee
Mar 18 10:58 AM	WTON / WETH	Sell	$0.5124	0.0₃2216 WETH	110.00	0.0244 WETH	$56.36	0x0dd...4b43d
Mar 16 10:42 PM	WTON / WETH	Sell	$0.5233	0.0₃2215 WETH	224.78	0.0499 WETH	$117.63	0xa61...b3349
Mar 16 10:42 PM	WTON / WETH	Buy	$0.5234	0.0₃2215 WETH	2.77K	0.6163 WETH	$1.45K	0xa61...b3349
Mar 16 04:30 AM	WTON / WETH	Sell	$0.5038	0.0₃2241 WETH	299.70	0.0674 WETH	$150.98	0x479...a2466
Mar 16 04:30 AM	WTON / WETH	Buy	$0.5048	0.0₃2245 WETH	2.70K	0.6076 WETH	$1.36K	0x479...a2466
Mar 16 03:40 AM	WTON / WETH	Sell	$0.5110	0.0₃2275 WETH	224.85	0.0513 WETH	$114.91	0xde9...94df1
Mar 16 03:40 AM	WTON / WETH	Buy	$0.5110	0.0₃2275 WETH	2.77K	0.6321 WETH	$1.41K	0xde9...94df1
Mar 16 03:40 AM	WTON / WETH	Sell	$0.5165	0.0₃2302 WETH	300.30	0.0694 WETH	$155.12	0x419...860c0
Mar 16 03:40 AM	WTON / WETH	Buy	$0.5175	0.0₃2306 WETH	2.70K	0.6246 WETH	$1.40K	0x419...860c0
Mar 15 10:54 PM	WTON / WETH	Sell	$0.5099	0.0₃2338 WETH	300.29	0.0705 WETH	$153.11	0xd90...a1cda
Mar 15 10:54 PM	WTON / WETH	Buy	$0.5096	0.0₃2337 WETH	3.70K	0.8693 WETH	$1.88K	0xd90...a1cda
Mar 15 07:59 AM	WTON / WETH	Sell	$0.4998	0.0₃2375 WETH	374.63	0.0896 WETH	$187.24	0x255...c6b53
Mar 15 07:59 AM	WTON / WETH	Buy	$0.5009	0.0₃2380 WETH	2.62K	0.6262 WETH	$1.31K	0x255...c6b53
Mar 15 01:05 AM	WTON / WETH	Sell	$0.5036	0.0₃2411 WETH	3.60K	0.8618 WETH	$1.81K	0x785...0c9f9
Mar 15 01:05 AM	WTON / WETH	Buy	$0.5059	0.0₃2422 WETH	398.45	0.0958 WETH	$201.56	0x785...0c9f9
Mar 15 12:43 AM	WTON / WETH	Sell	$0.4949	0.0₃2368 WETH	3.76K	0.8849 WETH	$1.86K	0xde0...92af4
Mar 15 12:43 AM	WTON / WETH	Buy	$0.4956	0.0₃2372 WETH	304.12	0.0718 WETH	$150.72	0xde0...92af4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Wrapped TON (WTON)?

The current price for Wrapped TON (WTON) on the Ethereum chain is $0.4870. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped TON (WTON)?

The Fully Diluted Valuation (FDV) of Wrapped TON (WTON) is $20.46M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped TON (WTON)?

You can buy Wrapped TON on decentralized exchanges (DEXes) on the Ethereum chain. Check the Wrapped TON Liquidity pools to see all available WTON trading pairs and choose the pool with the best liquidity.

What is Wrapped TON (WTON) liquidity?

The total liquidity for Wrapped TON (WTON) across all pools on Ethereum is $325.23K. Liquidity is spread across pools, providing traders with multiple options for swapping WTON.

What is WTON, Wrapped TON?

Wrapped TON (WTON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of WTON is $0.4870. Visit the Description tab for more details about this project.

How to trade WTON?

You can buy or sell WTON on the Ethereum chain through any of available WTON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped TON

Wrapped TON (WTON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.4870 with a fully diluted valuation of $20.46M.

Wrapped TON (WTON)

Token Statistics

Price Changes

Recent Transactions

Wrapped TON

About Wrapped TON