KEK/WETH Pool
The live KEK/WETH price today is $0.051115, with a 24-hour trading volume of $325.37. This pair has changed -2.26% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051115
- 24h Volume
- $325.37
- 24h Buy Volume
- $161.62
- 24h Sell Volume
- $163.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.26%
Tokens in this pool
Kekistan (KEK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -60695776740575970 KEK for 32012975329703290 WETH
- : -84445291341928460 KEK for 44648031309307270 WETH
- : 129822102660909680 KEK for -69000000000000000 WETH
- : 11315727120907452 KEK for -6000000000000000 WETH
- : -10000000000000000 KEK for 5270471820314315 WETH
- : -14236684038079640 KEK for 7506458156282925 WETH
- : 18759485233227064 KEK for -9950000000000000 WETH
- : 15492536415904324 KEK for -8212479651508932 WETH
- : -30000000000000000 KEK for 15811361489713608 WETH
- : -560804229646562600 KEK for 298532668211612160 WETH
KEK / WETH
KEK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KEK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:55 AM | Sell | $0.051115 | 0.095285 | 60.70M | 0.0320 | $67.67 | 0xa71...6845e |
Mar 21 07:13 PM | Sell | $0.051140 | 0.095296 | 84.45M | 0.0446 | $96.24 | 0xe5a...a20eb |
Mar 21 01:42 PM | Buy | $0.051145 | 0.095311 | 129.82M | 0.0690 | $148.63 | 0x32f...a853e |
Mar 21 10:06 AM | Buy | $0.051141 | 0.095288 | 11.32M | 0.026000 | $12.91 | 0xe03...61585 |
Mar 21 12:51 AM | Sell | $0.051137 | 0.095286 | 10.00M | 0.025271 | $11.37 | 0xb67...f4297 |
Mar 20 08:42 AM | Sell | $0.051145 | 0.095288 | 14.24M | 0.027507 | $16.30 | 0x7fc...0ef7a |
Mar 20 04:40 AM | Buy | $0.051135 | 0.095290 | 18.76M | 0.029950 | $21.29 | 0xb5a...47367 |
Mar 20 04:38 AM | Buy | $0.051134 | 0.095287 | 15.49M | 0.028213 | $17.56 | 0xc89...1b96e |
Mar 19 04:36 AM | Sell | $0.051162 | 0.095284 | 30.00M | 0.0158 | $34.83 | 0x127...464de |
Mar 18 10:26 PM | Sell | $0.051161 | 0.095289 | 560.80M | 0.2985 | $650.65 | 0xc58...68cb0 |
Mar 18 03:22 PM | Sell | $0.051176 | 0.095390 | 30.00M | 0.0161 | $35.27 | 0xf15...af559 |
Mar 18 02:33 PM | Sell | $0.051196 | 0.095396 | 41.26M | 0.0222 | $49.34 | 0x128...186fd |
Mar 18 12:52 PM | Sell | $0.051211 | 0.095404 | 169.61M | 0.0916 | $205.35 | 0x9b6...aee56 |
Mar 18 09:37 AM | Buy | $0.051267 | 0.095435 | 390.78K | 0.032130 | $0.4948 | 0x237...2d198 |
Mar 18 09:29 AM | Buy | $0.051266 | 0.095435 | 806.26M | 0.4335 | $1.02K | 0x19f...a65a8 |
Mar 18 12:26 AM | Sell | $0.051224 | 0.095288 | 412.07M | 0.2187 | $503.98 | 0x1a7...50719 |
Mar 17 10:32 PM | Buy | $0.051250 | 0.095362 | 242.74M | 0.1300 | $303.33 | 0x348...5484d |
Mar 17 04:03 PM | Buy | $0.051232 | 0.095318 | 8.37M | 0.024462 | $10.30 | 0xead...d837e |
Mar 17 03:03 AM | Sell | $0.051251 | 0.095317 | 245.95M | 0.1309 | $307.65 | 0x9c2...15a81 |
Mar 17 12:36 AM | Sell | $0.051267 | 0.095361 | 38.36M | 0.0205 | $48.58 | 0x6e8...8f8d6 |