SAITAMA/WETH Pool
The live SAITAMA/WETH price today is $0.0117655, with a 24-hour trading volume of $11.53. This pair has changed -2.97% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.0117655
- 24h Volume
- $11.53
- 24h Buy Volume
- $6.23
- 24h Sell Volume
- $5.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.97%
Tokens in this pool
Saitama Inu (SAITAMA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDe/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWETH/USDTWBTC/USDTThe Glitch/WETHUSDe/USDTUSDC/USDTUSDC/USDTPYUSD/USDCOther Pools Trading SAITAMA (Saitama Inu)
SAITAMA/WETH on Uniswap V2SAITAMA/SHIB on ShibaSwapSAITAMA/USDT on ShibaSwapSAITAMA/WETH on SushiSwapRecent Transactions
- : -693197240627172900000 SAITAMA for 2703544013478098 WETH
- : 788989331496526400000 SAITAMA for -3095200875410349 WETH
- : -506976476407145370000 SAITAMA for 1976070430976110 WETH
- : -7.933323462033529e+21 SAITAMA for 31339372796182530 WETH
- : 1.35982726187313e+21 SAITAMA for -5460600800935936 WETH
- : -3.324640056727564e+22 SAITAMA for 139791380074463230 WETH
- : -302341251879899800000 SAITAMA for 1343334163430627 WETH
- : -326675627464053100000 SAITAMA for 1452991949969637 WETH
- : -442231491944919700000 SAITAMA for 1969512180504863 WETH
- : -598894611157080100000 SAITAMA for 2671909175825378 WETH
SAITAMA / WETH
SAITAMA/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SAITAMA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 11:28 AM | Sell | $0.0117655 | 0.0143908 | 693.20B | 0.022704 | $5.31 | 0x844...32d9e |
Mar 3 02:55 AM | Buy | $0.0117889 | 0.0143917 | 788.99B | 0.023096 | $6.22 | 0x6e3...5be24 |
Mar 2 09:07 PM | Sell | $0.0117943 | 0.0143907 | 506.98B | 0.021977 | $4.03 | 0x52a...9ab69 |
Feb 28 06:42 PM | Sell | $0.0117530 | 0.0143913 | 7.93T | 0.0313 | $59.73 | 0x772...994aa |
Feb 28 06:39 PM | Buy | $0.0117729 | 0.0144013 | 1.36T | 0.025461 | $10.51 | 0x472...5b093 |
Feb 28 06:39 PM | Sell | $0.0117696 | 0.0143995 | 33.25T | 0.1398 | $255.83 | 0x472...5b093 |
Feb 28 12:39 PM | Sell | $0.0118326 | 0.0144455 | 302.34B | 0.021344 | $2.52 | 0xfa1...3729b |
Feb 26 06:11 AM | Sell | $0.0119243 | 0.0144459 | 326.68B | 0.021453 | $3.02 | 0x30f...9f311 |
Feb 25 11:34 PM | Sell | $0.0119210 | 0.0144464 | 442.23B | 0.021970 | $4.07 | 0x70b...0dfca |
Feb 25 07:07 PM | Sell | $0.0119257 | 0.0144471 | 598.89B | 0.022672 | $5.54 | 0x550...5735c |
