DEXTF/WETH Pool
The live DEXTF/WETH price today is $0.0386, with a 24-hour trading volume of $75.68. This pair has changed 0.38% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0386
- 24h Volume
- $75.68
- 24h Buy Volume
- $39.97
- 24h Sell Volume
- $35.71
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
DEXTF Token (DEXTF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading DEXTF (DEXTF Token)
DEXTF/WETH on Uniswap V2DEXTF/WETH on Uniswap V3Recent Transactions
- : -492319938892609360000 DEXTF for 8874049211990016 WETH
- : 242935104653245800000 DEXTF for -4441063329520940 WETH
- : 492319939992121000000 DEXTF for -8785680259874816 WETH
- : -267216463742168470000 DEXTF for 4705233846403072 WETH
- : -180641420066726670000 DEXTF for 3227441255095017 WETH
- : 302846306484793050000 DEXTF for -5421570043874973 WETH
- : -181969296853235000000 DEXTF for 3225317581103866 WETH
- : -198986543458924100000 DEXTF for 3571067184480256 WETH
- : 293966893926704000000 DEXTF for -5290730952888894 WETH
- : -494544794149879200000 DEXTF for 8906102539565297 WETH
DEXTF / WETH
DEXTF/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEXTF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:01 PM | Sell | $0.0380 | 0.041779 | 492.32 | 0.028875 | $18.69 | 0xc15...f683c |
Mar 20 09:01 PM | Buy | $0.0392 | 0.041838 | 242.94 | 0.024442 | $9.52 | 0x8d3...9ee02 |
Mar 20 09:01 PM | Buy | $0.0386 | 0.041809 | 492.32 | 0.028786 | $18.99 | 0x83a...df3e9 |
Mar 20 06:05 PM | Sell | $0.0374 | 0.041751 | 267.22 | 0.024706 | $9.99 | 0x9e9...a9bdb |
Mar 20 04:06 PM | Sell | $0.0381 | 0.041782 | 180.64 | 0.023228 | $6.88 | 0x3d2...e1b21 |
Mar 20 03:47 PM | Buy | $0.0384 | 0.041803 | 302.85 | 0.025422 | $11.64 | 0x4f0...cf4e0 |
Mar 19 06:48 AM | Sell | $0.0386 | 0.041768 | 181.97 | 0.023226 | $7.03 | 0x83d...5d007 |
Mar 18 11:07 PM | Sell | $0.0393 | 0.041789 | 198.99 | 0.023572 | $7.81 | 0xc16...a2b08 |
Mar 18 05:09 PM | Buy | $0.0395 | 0.041812 | 293.97 | 0.025291 | $11.62 | 0x16e...3313a |
Mar 18 05:04 PM | Sell | $0.0387 | 0.041778 | 494.54 | 0.028907 | $19.15 | 0xd99...993c0 |
Mar 18 04:41 PM | Buy | $0.0399 | 0.041836 | 318.88 | 0.025810 | $12.74 | 0xc6e...2784a |
Mar 18 04:38 PM | Sell | $0.0391 | 0.041798 | 176.85 | 0.023188 | $6.91 | 0xad0...7c45d |
Mar 18 04:22 PM | Buy | $0.0396 | 0.041819 | 212.55 | 0.023850 | $8.41 | 0xa8b...7cb06 |
Mar 18 04:00 PM | Sell | $0.0392 | 0.041794 | 175.79 | 0.023162 | $6.90 | 0x397...9c679 |
Mar 18 03:43 PM | Buy | $0.0396 | 0.041815 | 358.42 | 0.026446 | $14.19 | 0x356...0adb0 |
Mar 18 03:36 PM | Buy | $0.0388 | 0.041772 | 258.76 | 0.024561 | $10.03 | 0x04c...a3594 |
Mar 18 08:52 AM | Sell | $0.0405 | 0.041743 | 362.80 | 0.026378 | $14.68 | 0xc1e...c19b8 |
Mar 18 08:26 AM | Buy | $0.0414 | 0.041784 | 146.35 | 0.022607 | $6.06 | 0x118...33702 |
Mar 18 08:26 AM | Sell | $0.0410 | 0.041767 | 167.03 | 0.022959 | $6.85 | 0xcf5...c2b2d |
Mar 17 09:26 PM | Sell | $0.0418 | 0.041787 | 317.52 | 0.025714 | $13.27 | 0x67c...053a8 |
