DAM/WETH Pool
The live DAM/WETH price today is $0.0290, with a 24-hour trading volume of $3.55K. This pair has changed 2.93% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0290
- 24h Volume
- $3.55K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 59
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.72%
- 6 Hours
- 1.13%
- 24 Hours
- 2.93%
Tokens in this pool
Reservoir (DAM) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHUSDC/RLUSDPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/ETHRecent Transactions
- : -859325148351992700000 DAM for 11625168332808008 WETH
- : 712180225701879600000 DAM for -9430703674387264 WETH
- : -343923575349343350000 DAM for 4660637615676035 WETH
- : -903847855401291000000 DAM for 12122497783052632 WETH
- : -1.183118652653959e+21 DAM for 15597967321266162 WETH
- : -1.183118652653959e+21 DAM for 15597967321266162 WETH
- : 2.23974481838266e+21 DAM for -29189329053593304 WETH
- : -3.057662876758409e+21 DAM for 40381085071241440 WETH
- : 2.9749058374605094e+21 DAM for -38470362048234330 WETH
- : -619023382943461300000 DAM for 8324390128563624 WETH
DAM / WETH
DAM/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:05 AM | Sell | $0.0290 | 0.041349 | 859.33 | 0.0116 | $24.93 | 0xa73...f2ad6 |
Mar 24 12:04 AM | Buy | $0.0286 | 0.041330 | 712.18 | 0.029431 | $20.38 | 0xd75...9d316 |
Mar 23 11:33 PM | Sell | $0.0289 | 0.041346 | 343.92 | 0.024661 | $9.94 | 0x389...ade14 |
Mar 23 11:25 PM | Sell | $0.0287 | 0.041338 | 903.85 | 0.0121 | $25.91 | 0x9ca...ca281 |
Mar 23 11:25 PM | Sell | $0.0282 | 0.041318 | 1.18K | 0.0156 | $33.42 | 0x213...39d21 |
Mar 23 11:25 PM | Sell | $0.0282 | 0.041318 | 1.18K | 0.0156 | $33.42 | 0x213...39d21 |
Mar 23 11:24 PM | Buy | $0.0277 | 0.041293 | 2.24K | 0.0292 | $62.06 | 0x0d9...3b6f3 |
Mar 23 09:45 PM | Sell | $0.0290 | 0.041341 | 3.06K | 0.0404 | $88.57 | 0x88f...517aa |
Mar 23 09:45 PM | Buy | $0.0275 | 0.041276 | 2.97K | 0.0385 | $81.96 | 0x140...d2397 |
Mar 23 08:58 PM | Sell | $0.0289 | 0.041339 | 619.02 | 0.028325 | $17.91 | 0xa0a...171c0 |
Mar 23 08:16 PM | Sell | $0.0286 | 0.041325 | 2.50K | 0.0327 | $71.36 | 0x652...5a8da |
Mar 23 08:16 PM | Buy | $0.0275 | 0.041272 | 2.40K | 0.0309 | $66.02 | 0xa30...25718 |
Mar 23 08:10 PM | Buy | $0.0285 | 0.041323 | 101.06 | 0.021324 | $2.88 | 0x4d5...dfad6 |
Mar 23 07:03 PM | Buy | $0.0287 | 0.041325 | 335.44 | 0.024410 | $9.62 | 0xe7c...2e038 |
Mar 23 06:36 PM | Sell | $0.0287 | 0.041332 | 2.66K | 0.0350 | $76.31 | 0xdd2...e2b07 |
Mar 23 06:36 PM | Buy | $0.0274 | 0.041275 | 3.02K | 0.0391 | $82.91 | 0x9f4...c3012 |
Mar 23 05:43 PM | Buy | $0.0288 | 0.041339 | 798.93 | 0.0107 | $22.98 | 0x2a2...44d8d |
Mar 23 05:18 PM | Sell | $0.0289 | 0.041357 | 618.81 | 0.028436 | $17.90 | 0x3df...6e125 |
Mar 23 05:10 PM | Sell | $0.0287 | 0.041343 | 1.49K | 0.0200 | $42.82 | 0x5c6...2a3a3 |
Mar 23 05:10 PM | Buy | $0.0280 | 0.041310 | 2.02K | 0.0266 | $56.45 | 0x053...2b37c |