ETH/eETH Pool
The live ETH/eETH price today is $2.15K, with a 24-hour trading volume of $184.86. This pair has changed <0,01% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $184.86
- 24h Buy Volume
- $8.77
- 24h Sell Volume
- $176.09
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) ether.fi ETH (eETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCUSDC/USDTsUSDe/USDTOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4069012355017861 ETH for -4102493833730868 eETH
- : -81999996651569150 ETH for 82023896053625250 eETH
- : 28214802153466850 ETH for -28452380844668976 eETH
- : -32483588319015296 ETH for 32495774301195924 eETH
- : 42156473119677620 ETH for -42511095915500000 eETH
- : -38971883282593900 ETH for 38985936947072040 eETH
- : 55156423516777660 ETH for -55618959676993980 eETH
- : -117542710746808320 ETH for 117593513764561490 eETH
- : 61633290472026024 ETH for -62161594703749730 eETH
- : -301134068521631740 ETH for 301403235888689500 eETH
ETH / eETH
ETH/eETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (eETH) | ETH | eETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:34 AM | Buy | $2.15K | 1.00 | 0.024070 | 0.024103 | $8.76 | 0x2d2...1c719 |
Mar 21 12:43 AM | Sell | $2.15K | 1.00 | 0.0820 | 0.0820 | $176.43 | 0xf08...feec8 |
Mar 20 11:09 AM | Buy | $2.15K | 1.00 | 0.0282 | 0.0285 | $60.59 | 0x9ed...05bea |
Mar 19 03:13 AM | Sell | $2.20K | 1.00 | 0.0325 | 0.0325 | $71.51 | 0x06a...7e41c |
Mar 19 01:19 AM | Buy | $2.19K | 1.00 | 0.0422 | 0.0425 | $92.41 | 0x65d...6fce3 |
Mar 18 05:38 PM | Sell | $2.20K | 1.00 | 0.0390 | 0.0390 | $85.61 | 0x069...9da38 |
Mar 18 12:23 PM | Buy | $2.26K | 1.00 | 0.0552 | 0.0556 | $124.62 | 0xa02...450d3 |
Mar 18 04:10 AM | Sell | $2.34K | 1.00 | 0.1175 | 0.1176 | $275.07 | 0x4a8...e5550 |
Mar 18 04:10 AM | Buy | $2.34K | 1.00 | 0.0616 | 0.0622 | $144.23 | 0xebb...3dd1d |
Mar 17 05:04 AM | Sell | $2.31K | 1.00 | 0.3011 | 0.3014 | $695.43 | 0x509...cef2a |
Mar 17 05:04 AM | Buy | $2.31K | 1.01 | 0.2541 | 0.2564 | $586.79 | 0x9cc...56f70 |
Mar 17 03:24 AM | Buy | $2.34K | 1.00 | 0.1082 | 0.1091 | $253.31 | 0x9b8...889ab |
Mar 17 02:51 AM | Sell | $2.36K | 1.00 | 0.1097 | 0.1098 | $258.88 | 0x6d2...5887e |
Mar 17 01:49 AM | Sell | $2.36K | 1.00 | 0.027012 | 0.027017 | $16.55 | 0xb1f...816c1 |
Mar 16 04:28 AM | Buy | $2.25K | 1.00 | 0.0307 | 0.0310 | $69.10 | 0x3f1...98475 |
Mar 16 03:36 AM | Sell | $2.24K | 1.00 | 0.0274 | 0.0274 | $61.41 | 0x90e...e879a |
Mar 16 01:17 AM | Buy | $2.17K | 1.00 | 0.0308 | 0.0311 | $66.83 | 0x532...99474 |
Mar 15 07:51 PM | Sell | $2.11K | 1.00 | 0.0569 | 0.0569 | $120.05 | 0x13b...1f1bd |
Mar 15 03:52 AM | Buy | $2.10K | 1.00 | 0.0616 | 0.0621 | $129.19 | 0x062...00a31 |
