EMP/WETH Pool
The live EMP/WETH price today is $6.54, with a 24-hour trading volume of $18.62K. This pair has changed 6.23% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $6.54
- 24h Volume
- $18.62K
- 24h Buy Volume
- $8.74K
- 24h Sell Volume
- $9.88K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 38
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.15%
- 24 Hours
- 6.23%
Tokens in this pool
Empyreal (EMP) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -3143742960344606000 EMP for 9590219217659168 WETH
- : 100486437576924680000 EMP for -304856405831538200 WETH
- : -100486437576924680000 EMP for 311000000000000000 WETH
- : -2996286902841292000 EMP for 9133506313364838 WETH
- : 30000000000000000000 EMP for -89870934573910860 WETH
- : 38000000000000000000 EMP for -115169166587357520 WETH
- : 14441437050000000000 EMP for -44233190754403100 WETH
- : 15220560080000000000 EMP for -46900335213925550 WETH
- : 22962441759679615000 EMP for -71307078311742104 WETH
- : -14549715455620415000 EMP for 46177252565254216 WETH
EMP / WETH
EMP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EMP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:03 PM | Sell | $6.54 | 0.023021 | 3.14 | 0.029591 | $20.57 | 0x22b...45924 |
Mar 23 07:01 PM | Buy | $6.55 | 0.023020 | 100.49 | 0.3049 | $657.85 | 0x994...a0248 |
Mar 23 04:09 PM | Sell | $6.65 | 0.023118 | 100.49 | 0.3110 | $668.31 | 0x1b6...2a80e |
Mar 23 03:22 PM | Sell | $6.54 | 0.023019 | 3.00 | 0.029134 | $19.60 | 0x7a7...11866 |
Mar 23 02:56 PM | Buy | $6.56 | 0.023017 | 30.00 | 0.0899 | $196.81 | 0x8e2...dc1b4 |
Mar 23 02:06 PM | Buy | $6.63 | 0.023039 | 38.00 | 0.1152 | $252.11 | 0x52a...950d7 |
Mar 23 01:49 PM | Buy | $6.68 | 0.023085 | 14.44 | 0.0442 | $96.53 | 0x4e3...3f9e2 |
Mar 23 01:46 PM | Buy | $6.73 | 0.023103 | 15.22 | 0.0469 | $102.42 | 0x533...20ead |
Mar 23 01:44 PM | Buy | $6.78 | 0.023123 | 22.96 | 0.0713 | $155.78 | 0x23e...627aa |
Mar 23 01:36 PM | Sell | $6.77 | 0.023152 | 14.55 | 0.0462 | $98.47 | 0x62a...fb365 |
Mar 23 01:36 PM | Sell | $6.73 | 0.023133 | 14.46 | 0.0456 | $97.28 | 0x079...41850 |
Mar 23 01:35 PM | Sell | $6.68 | 0.023115 | 28.15 | 0.0880 | $188.20 | 0x4f0...78d4a |
Mar 23 01:34 PM | Sell | $6.61 | 0.023079 | 15.03 | 0.0466 | $99.32 | 0x2dc...bd776 |
Mar 23 01:34 PM | Sell | $6.57 | 0.023060 | 15.12 | 0.0466 | $99.27 | 0x9da...1ca4f |
Mar 23 01:34 PM | Sell | $6.53 | 0.023042 | 6.16 | 0.0189 | $40.21 | 0x4ff...02e78 |
Mar 23 01:33 PM | Buy | $6.51 | 0.023034 | 150.00 | 0.4644 | $977.12 | 0x5ef...81fe6 |
Mar 23 01:32 PM | Sell | $6.92 | 0.023225 | 12.93 | 0.0420 | $89.54 | 0x164...b1887 |
Mar 23 01:26 PM | Sell | $6.90 | 0.023207 | 13.00 | 0.0420 | $89.70 | 0xd1c...cbbb3 |
Mar 23 12:42 PM | Buy | $6.82 | 0.023190 | 0.5925 | 0.021872 | $4.04 | 0x370...a952e |
Mar 23 12:36 PM | Buy | $6.79 | 0.023191 | 14.88 | 0.0472 | $101.09 | 0x3d5...e2eec |