COM/ULTI Pool
The live COM/ULTI price today is $0.0125530, with a 24-hour trading volume of $2.55. This pair has changed -6.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0125530
- 24h Volume
- $2.55
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.01%
Tokens in this pool
Communis (COM) ULTI (ULTI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDTUSDC/USDT7AΩ∞/WETHWBTC/USDTWBTC/WETHUSDC/USDTUSDC/WETHUSDC/USDTWETH/USDTUSDC/USDTUSDe/USDTWETH/USDTGOLDEN/WETHRecent Transactions
- : 4.0148141299752417e+24 COM for -6.907026345079678e+24 ULTI
- : 2.9826735187207806e+24 COM for -5.324774736751413e+24 ULTI
- : 1.9847437409667696e+24 COM for -3.639074452184872e+24 ULTI
- : 4.745572951160373e+24 COM for -9.028456195151181e+24 ULTI
- : 1.9865836446372341e+24 COM for -3.92329678667564e+24 ULTI
- : 6.900538320760791e+24 COM for -1.4340208892787765e+25 ULTI
- : 3.4069393951817327e+24 COM for -7.518077865425547e+24 ULTI
- : 1.82313758971169e+24 COM for -4.150797908007467e+24 ULTI
- : 7.38771063736307e+24 COM for -1.7804137061964902e+25 ULTI
- : 2.2183559058423168e+24 COM for -5.677107715112557e+24 ULTI
COM / ULTI
COM/ULTI Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ULTI) | COM | ULTI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:30 PM | Buy | $0.0125530 | 0.051702 | 4.01T | 6.91M | $2.22 | 0x699...e3246 |
Mar 25 10:12 AM | Buy | $0.0125769 | 0.051775 | 2.98T | 5.32M | $1.72 | 0x2cd...71a16 |
Mar 25 01:10 AM | Buy | $0.0125884 | 0.051833 | 1.98T | 3.64M | $1.17 | 0xcef...6e312 |
Mar 24 04:13 AM | Buy | $0.0125824 | 0.051873 | 4.75T | 9.03M | $2.76 | 0x091...dc26e |
Mar 23 10:56 AM | Buy | $0.0125754 | 0.051973 | 1.99T | 3.92M | $1.14 | 0xb6d...8766b |
Mar 21 09:05 PM | Buy | $0.0125275 | 0.052018 | 6.90T | 14.34M | $3.64 | 0xd92...21068 |
Mar 21 09:04 PM | Buy | $0.0125717 | 0.052185 | 3.41T | 7.52M | $1.95 | 0xe0b...54411 |
Mar 20 10:36 PM | Buy | $0.0125946 | 0.052275 | 1.82T | 4.15M | $1.08 | 0x5d0...28312 |
Mar 20 05:59 PM | Buy | $0.0125487 | 0.052326 | 7.39T | 17.80M | $4.05 | 0xf1c...138be |
Mar 20 05:59 PM | Buy | $0.0125765 | 0.052549 | 2.22T | 5.68M | $1.28 | 0xe01...73ba7 |
Mar 19 09:59 PM | Sell | $0.0125736 | 0.052622 | 3.45T | 8.92M | $1.98 | 0xff5...ae0eb |
Mar 18 09:13 PM | Sell | $0.0125590 | 0.052509 | 5.87T | 14.34M | $3.28 | 0xa77...7c82c |