29,718,609 Pools27,450,163 Tokens

Communis (COM)

The live Communis price today is $0.0125621, with a 24-hour trading volume of $703.85. COM has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0125621
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.47K
24h Volume
$703.85
24h Transactions
84

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 4.871763722136234e+24 COM for -453104776371 HEX
  • : -5.870892474240179e+24 COM for 1.4338156365971972e+25 ULTI
  • : 3.4468023463146714e+24 COM for -856631227187200 ETH
  • : -3.649018373632224e+24 COM for 8.402533049708131e+24 ULTI
  • : 3.906873217714024e+24 COM for -347287276882 HEX
  • : -2.2409067230793464e+24 COM for 196324520448 HEX
  • : 7.278034465010707e+24 COM for -1559979366547456 ETH
  • : 6.698593269141508e+24 COM for -577363623680 HEX
  • : -1.1969432007580978e+25 COM for 1053761846356 HEX
  • : 1.1969432007580978e+25 COM for -2016456654499332 ETH

Communis

Communis Price (COM)

DateMarketTypePrice (USD)PriceCOM2nd ASSETTotalTXN
Mar 18 09:13 PM
COM / HEXBuy$0.01256260.099512 HEX4.87T4.53K HEX$2.740x199...8b0a8
Mar 18 09:13 PM
COM / ULTISell$0.01255900.052509 ULTI5.87T14.34M ULTI$3.280xa77...7c82c
Mar 18 09:13 PM
COM / ETHBuy$0.01257050.0152605 ETH3.45T0.038567 ETH$1.970xa77...7c82c
Mar 18 07:21 AM
COM / ULTISell$0.01254820.052331 ULTI3.65T8.40M ULTI$2.000x0a0...c939c
Mar 18 07:21 AM
COM / HEXBuy$0.01255270.099041 HEX3.91T3.47K HEX$2.160x98b...dcf09
Mar 18 07:21 AM
COM / HEXSell$0.01253120.098689 HEX2.24T1.96K HEX$1.190xcad...17dd8
Mar 18 07:21 AM
COM / ETHBuy$0.01254680.0152358 ETH7.28T0.021560 ETH$3.980xcad...17dd8
Mar 18 07:21 AM
COM / HEXBuy$0.01254330.098888 HEX6.70T5.77K HEX$3.640xcad...17dd8
Mar 18 07:21 AM
COM / HEXSell$0.01250810.098310 HEX11.97T10.54K HEX$6.080xfda...1befe
Mar 18 07:21 AM
COM / ETHBuy$0.01244950.0151938 ETH11.97T0.022017 ETH$5.380xfda...1befe
Mar 18 07:21 AM
COM / ULTISell$0.01252460.052230 ULTI34.43T64.26M ULTI$18.060x592...bd610
Mar 18 07:21 AM
COM / ETHSell$0.01233780.0151457 ETH21.00T0.023974 ETH$7.090x32c...ab7c5
Mar 18 07:21 AM
COM / ULTIBuy$0.01236030.051532 ULTI39.00T73.18M ULTI$14.050x32c...ab7c5
Mar 18 07:19 AM
COM / ULTISell$0.01255220.052347 ULTI2.81T6.56M ULTI$1.550x5cb...99451
Mar 18 07:18 AM
COM / ETHBuy$0.01257410.0152474 ETH17.93T0.023532 ETH$10.290xe3c...f8f3d
Mar 18 07:18 AM
COM / ULTISell$0.01253360.052267 ULTI37.08T69.33M ULTI$19.780xcd9...308ea
Mar 18 07:18 AM
COM / ETHSell$0.01236160.0151559 ETH18.00T0.023525 ETH$6.510x197...cfc2a
Mar 18 07:18 AM
COM / ULTIBuy$0.01235590.051513 ULTI42.00T79.14M ULTI$14.950x197...cfc2a
Mar 18 07:16 AM
COM / HEXSell$0.01257390.099382 HEX1.91T1.81K HEX$1.100x97b...0a5e2
Mar 18 07:16 AM
COM / ETHBuy$0.01257430.0152475 ETH1.91T0.034617 ETH$1.100x97b...0a5e2
Mar 18 07:16 AM
COM / ULTISell$0.01256390.052396 ULTI2.46T5.85M ULTI$1.380xa7a...26936
Mar 18 07:16 AM
COM / ETHBuy$0.01254370.0152344 ETH15.45T0.022982 ETH$8.400x88d...82ace
Mar 18 07:16 AM
COM / ULTISell$0.01254710.052325 ULTI39.25T74.28M ULTI$21.470xe50...bf94c
Mar 18 07:16 AM
COM / ETHSell$0.01236650.0151580 ETH18.00T0.023579 ETH$6.600x930...3a372
Mar 18 07:16 AM
COM / ULTIBuy$0.01235550.051511 ULTI42.00T79.02M ULTI$14.930x930...3a372
Mar 18 07:13 AM
COM / ETHBuy$0.01258400.0152517 ETH686.95B0.031717 ETH$0.40120x8bd...43199
Mar 18 07:13 AM
COM / ULTISell$0.01256250.052392 ULTI2.68T6.37M ULTI$1.510x08e...2d59c
Mar 18 07:13 AM
COM / HEXSell$0.01258550.099572 HEX2.68T2.59K HEX$1.570x08e...2d59c
Mar 18 07:13 AM
COM / ETHBuy$0.01257250.0152468 ETH1.91T0.034598 ETH$1.090x721...4c2bb
Mar 18 07:13 AM
COM / ETHBuy$0.01254210.0152337 ETH14.61T0.022839 ETH$7.920x5d6...32b37
Mar 18 07:13 AM
COM / ULTISell$0.01254430.052315 ULTI35.69T68.47M ULTI$19.420x532...594a2
Mar 18 07:13 AM
COM / ETHSell$0.01237290.0151607 ETH18.00T0.023649 ETH$6.710x9c0...da5ba
Mar 18 07:13 AM
COM / ULTIBuy$0.01236670.051560 ULTI42.00T81.93M ULTI$15.400x9c0...da5ba
Mar 18 07:11 AM
COM / ULTISell$0.01258560.052491 ULTI3.98T9.76M ULTI$2.330xbaa...6a0ac
Mar 18 07:11 AM
COM / ETHBuy$0.01259710.0152573 ETH18.18T0.023698 ETH$10.850xb78...228c8
Mar 18 07:10 AM
COM / ULTISell$0.01255730.052370 ULTI37.54T72.90M ULTI$20.920x7fa...04d4d
Mar 18 07:10 AM
COM / ETHSell$0.01237100.0151599 ETH18.00T0.023627 ETH$6.680xf2e...a21f8
Mar 18 07:10 AM
COM / ULTIBuy$0.01236710.051561 ULTI42.00T81.99M ULTI$15.410xf2e...a21f8
Mar 18 07:09 AM
COM / ULTISell$0.01258650.052493 ULTI8.89T21.19M ULTI$5.220x68b...88264
Mar 18 07:09 AM
COM / ETHBuy$0.01259320.0152555 ETH6.00T0.021412 ETH$3.560xb70...ccb11
Mar 18 07:09 AM
COM / ULTISell$0.01252550.052234 ULTI2.15T4.79M ULTI$1.130x444...28e20
Mar 18 07:09 AM
COM / HEXSell$0.01260300.099849 HEX2.15T2.14K HEX$1.300x444...28e20
Mar 18 07:09 AM
COM / ULTIBuy$0.01251220.052177 ULTI11.61T26.84M ULTI$5.940xd25...1e207
Mar 18 07:09 AM
COM / ETHBuy$0.01250080.0152157 ETH11.61T0.022171 ETH$5.810xd25...1e207
Mar 18 07:09 AM
COM / ULTISell$0.01258980.052507 ULTI2.93T7.27M ULTI$1.730xd25...1e207
Mar 18 07:09 AM
COM / ULTISell$0.01256850.052416 ULTI37.00T73.33M ULTI$21.030x6db...925de
Mar 18 07:09 AM
COM / ETHSell$0.01237400.0151611 ETH18.00T0.023660 ETH$6.730xa99...d1517
Mar 18 07:09 AM
COM / ULTIBuy$0.01237510.051594 ULTI42.00T83.99M ULTI$15.750xa99...d1517
Mar 18 07:07 AM
COM / ULTISell$0.01260260.052561 ULTI607.98B1.57M ULTI$0.36630x9e0...b2630
Mar 18 07:07 AM
COM / ULTISell$0.01259790.052541 ULTI2.77T6.97M ULTI$1.650x422...bf053
Mar 18 07:07 AM
COM / HEXSell$0.01261740.081008 HEX2.77T2.82K HEX$1.710x422...bf053
Mar 18 07:07 AM
COM / ETHBuy$0.01259940.0152581 ETH17.10T0.023532 ETH$10.250x343...349b5
Mar 18 07:06 AM
COM / ULTISell$0.01257730.052453 ULTI37.35T74.90M ULTI$21.560x237...e9040
Mar 18 07:06 AM
COM / ETHSell$0.01238170.0151644 ETH18.00T0.023743 ETH$6.870xa8c...31681
Mar 18 07:06 AM
COM / ULTIBuy$0.01237840.051608 ULTI42.00T84.83M ULTI$15.890xa8c...31681
Mar 18 07:03 AM
COM / ULTISell$0.01260990.052589 ULTI3.36T8.59M ULTI$2.050x92a...2e1f1
Mar 18 07:03 AM
COM / ETHBuy$0.01261500.0152647 ETH1.93T0.034970 ETH$1.180x787...2266b
Mar 18 07:03 AM
COM / ETHBuy$0.01258100.0152501 ETH15.06T0.023097 ETH$8.750xfca...9f3f4
Mar 18 07:03 AM
COM / ULTISell$0.01258430.052480 ULTI37.47T75.87M ULTI$21.890xe24...fcd6d
Mar 18 07:03 AM
COM / ETHSell$0.01239070.0151682 ETH18.00T0.023842 ETH$7.030xb8d...9512e
Mar 18 07:03 AM
COM / ULTIBuy$0.01238170.051621 ULTI42.00T85.57M ULTI$16.030xb8d...9512e
Mar 18 07:01 AM
COM / ULTISell$0.01261600.052615 ULTI2.41T6.26M ULTI$1.480x22b...db4ac
Mar 18 07:01 AM
COM / HEXSell$0.01263640.081039 HEX3.03T3.19K HEX$1.930x22b...db4ac
Mar 18 07:01 AM
COM / ETHBuy$0.01263350.0152725 ETH17.17T0.023721 ETH$10.880x22b...db4ac
Mar 18 07:01 AM
COM / ULTISell$0.01259720.052535 ULTI37.86T78.02M ULTI$22.610x22b...db4ac
Mar 18 07:01 AM
COM / ETHSell$0.01239830.0151713 ETH18.00T0.023924 ETH$7.170xa24...61884
Mar 18 07:01 AM
COM / ULTIBuy$0.01238700.051642 ULTI42.00T86.88M ULTI$16.250xa24...61884
Mar 18 06:59 AM
COM / ULTISell$0.01262700.052659 ULTI2.65T7.00M ULTI$1.660xaa4...ec7bc
Mar 18 06:59 AM
COM / HEXSell$0.01265810.081075 HEX2.48T2.70K HEX$1.630xdd7...f7bd7
Mar 18 06:59 AM
COM / ETHBuy$0.01264880.0152790 ETH2.48T0.036694 ETH$1.610xdd7...f7bd7
Mar 18 06:59 AM
COM / ETHBuy$0.01260190.0152589 ETH15.17T0.023216 ETH$9.130x236...ff88c
Mar 18 06:59 AM
COM / ULTISell$0.01260550.052569 ULTI37.07T77.65M ULTI$22.440x27a...30fcc
Mar 18 06:59 AM
COM / ULTIBuy$0.01239450.051674 ULTI42.00T88.80M ULTI$16.570x6f6...01eb2
Mar 18 06:59 AM
COM / ETHSell$0.01240120.0151726 ETH18.00T0.023955 ETH$7.220x6f6...01eb2
Mar 18 06:55 AM
COM / ULTISell$0.01264250.052725 ULTI2.37T6.42M ULTI$1.520x6ad...75469
Mar 18 06:55 AM
COM / ETHBuy$0.01265480.0152816 ETH17.08T0.023816 ETH$11.190x6ad...75469
Mar 18 06:55 AM
COM / ULTISell$0.01262280.052642 ULTI36.37T78.40M ULTI$22.650x6ad...75469
Mar 18 06:55 AM
COM / ETHSell$0.01240980.0151762 ETH18.00T0.024051 ETH$7.380x39d...7b502
Mar 18 06:55 AM
COM / ULTIBuy$0.01240660.051725 ULTI42.00T91.86M ULTI$17.080x39d...7b502
Mar 18 06:51 AM
COM / HEXSell$0.01267680.081105 HEX3.33T3.74K HEX$2.260x53d...61bb7
Mar 18 06:51 AM
COM / ETHBuy$0.01267240.0152892 ETH16.48T0.023800 ETH$11.080x930...2cc02
Mar 18 06:51 AM
COM / ULTISell$0.01266720.052831 ULTI3.70T10.31M ULTI$2.470x2f5...30fa4
Mar 18 06:51 AM
COM / ULTISell$0.01263500.052695 ULTI34.66T76.76M ULTI$22.010x7ff...77af3
Mar 18 06:51 AM
COM / ETHSell$0.01242470.0151827 ETH18.00T0.024222 ETH$7.640xfb7...accd3
Mar 18 06:51 AM
COM / ULTIBuy$0.01242070.051785 ULTI42.00T95.53M ULTI$17.670xfb7...accd3
Mar 18 06:45 AM
COM / ULTIBuy$0.01269720.052959 ULTI2.68T8.00M ULTI$1.870xd15...556e6
Mar 18 02:36 AM
COM / ETHSell$0.01270720.0153030 ETH1.24T0.033807 ETH$0.87350x70f...6f9da
Mar 18 02:36 AM
COM / HEXBuy$0.01271050.081148 HEX1.24T1.41K HEX$0.87750x70f...6f9da
Mar 17 07:26 PM
COM / HEXSell$0.01274640.081132 HEX1.18T1.34K HEX$0.87920x04f...74eda
Mar 17 07:26 PM
COM / ETHBuy$0.01273730.0153153 ETH1.18T0.033655 ETH$0.86840x04f...74eda
Mar 17 06:02 PM
COM / ETHSell$0.01270960.0153035 ETH1.35T0.034179 ETH$0.95880x861...e7f26
Mar 17 05:22 PM
COM / ETHBuy$0.01273770.0153171 ETH715.18B0.032248 ETH$0.52760x0a8...48f4c
Mar 17 05:22 PM
COM / ULTISell$0.01272520.053070 ULTI870.75B2.68M ULTI$0.63140x0a8...48f4c
Mar 17 04:54 PM
COM / ULTIBuy$0.01271620.053033 ULTI3.57T11.00M ULTI$2.560x5d8...bc52c
Mar 17 07:59 AM
COM / ETHSell$0.01272130.0153098 ETH1.81T0.035758 ETH$1.310xec2...c26cc
Mar 17 03:12 AM
COM / ULTISell$0.01275900.053189 ULTI2.97T9.35M ULTI$2.250x883...2a5b3
Mar 17 03:00 AM
COM / ETHBuy$0.01277400.0153287 ETH2.09T0.036652 ETH$1.620x783...e56af
Mar 17 01:58 AM
COM / ULTISell$0.01273190.053057 ULTI3.18T9.61M ULTI$2.330x1de...2e526
Mar 17 12:54 AM
COM / ULTISell$0.01269720.052925 ULTI927.28B2.72M ULTI$0.64640xfd2...93337
Mar 17 12:53 AM
COM / ETHBuy$0.01272210.0153069 ETH17.28T0.024159 ETH$12.480x227...e0580