Communis (COM)
The live Communis price today is $0.0125621, with a 24-hour trading volume of $703.85. COM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0125621
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $703.85
- 24h Transactions
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 4.871763722136234e+24 COM for -453104776371 HEX
- : -5.870892474240179e+24 COM for 1.4338156365971972e+25 ULTI
- : 3.4468023463146714e+24 COM for -856631227187200 ETH
- : -3.649018373632224e+24 COM for 8.402533049708131e+24 ULTI
- : 3.906873217714024e+24 COM for -347287276882 HEX
- : -2.2409067230793464e+24 COM for 196324520448 HEX
- : 7.278034465010707e+24 COM for -1559979366547456 ETH
- : 6.698593269141508e+24 COM for -577363623680 HEX
- : -1.1969432007580978e+25 COM for 1053761846356 HEX
- : 1.1969432007580978e+25 COM for -2016456654499332 ETH
Communis
Communis Price (COM)
| Date | Market | Type | Price (USD) | Price | COM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:13 PM | COM / HEX | Buy | $0.0125626 | 0.099512 HEX | 4.87T | 4.53K HEX | $2.74 | 0x199...8b0a8 |
Mar 18 09:13 PM | COM / ULTI | Sell | $0.0125590 | 0.052509 ULTI | 5.87T | 14.34M ULTI | $3.28 | 0xa77...7c82c |
Mar 18 09:13 PM | COM / ETH | Buy | $0.0125705 | 0.0152605 ETH | 3.45T | 0.038567 ETH | $1.97 | 0xa77...7c82c |
Mar 18 07:21 AM | COM / ULTI | Sell | $0.0125482 | 0.052331 ULTI | 3.65T | 8.40M ULTI | $2.00 | 0x0a0...c939c |
Mar 18 07:21 AM | COM / HEX | Buy | $0.0125527 | 0.099041 HEX | 3.91T | 3.47K HEX | $2.16 | 0x98b...dcf09 |
Mar 18 07:21 AM | COM / HEX | Sell | $0.0125312 | 0.098689 HEX | 2.24T | 1.96K HEX | $1.19 | 0xcad...17dd8 |
Mar 18 07:21 AM | COM / ETH | Buy | $0.0125468 | 0.0152358 ETH | 7.28T | 0.021560 ETH | $3.98 | 0xcad...17dd8 |
Mar 18 07:21 AM | COM / HEX | Buy | $0.0125433 | 0.098888 HEX | 6.70T | 5.77K HEX | $3.64 | 0xcad...17dd8 |
Mar 18 07:21 AM | COM / HEX | Sell | $0.0125081 | 0.098310 HEX | 11.97T | 10.54K HEX | $6.08 | 0xfda...1befe |
Mar 18 07:21 AM | COM / ETH | Buy | $0.0124495 | 0.0151938 ETH | 11.97T | 0.022017 ETH | $5.38 | 0xfda...1befe |
Mar 18 07:21 AM | COM / ULTI | Sell | $0.0125246 | 0.052230 ULTI | 34.43T | 64.26M ULTI | $18.06 | 0x592...bd610 |
Mar 18 07:21 AM | COM / ETH | Sell | $0.0123378 | 0.0151457 ETH | 21.00T | 0.023974 ETH | $7.09 | 0x32c...ab7c5 |
Mar 18 07:21 AM | COM / ULTI | Buy | $0.0123603 | 0.051532 ULTI | 39.00T | 73.18M ULTI | $14.05 | 0x32c...ab7c5 |
Mar 18 07:19 AM | COM / ULTI | Sell | $0.0125522 | 0.052347 ULTI | 2.81T | 6.56M ULTI | $1.55 | 0x5cb...99451 |
Mar 18 07:18 AM | COM / ETH | Buy | $0.0125741 | 0.0152474 ETH | 17.93T | 0.023532 ETH | $10.29 | 0xe3c...f8f3d |
Mar 18 07:18 AM | COM / ULTI | Sell | $0.0125336 | 0.052267 ULTI | 37.08T | 69.33M ULTI | $19.78 | 0xcd9...308ea |
Mar 18 07:18 AM | COM / ETH | Sell | $0.0123616 | 0.0151559 ETH | 18.00T | 0.023525 ETH | $6.51 | 0x197...cfc2a |
Mar 18 07:18 AM | COM / ULTI | Buy | $0.0123559 | 0.051513 ULTI | 42.00T | 79.14M ULTI | $14.95 | 0x197...cfc2a |
Mar 18 07:16 AM | COM / HEX | Sell | $0.0125739 | 0.099382 HEX | 1.91T | 1.81K HEX | $1.10 | 0x97b...0a5e2 |
Mar 18 07:16 AM | COM / ETH | Buy | $0.0125743 | 0.0152475 ETH | 1.91T | 0.034617 ETH | $1.10 | 0x97b...0a5e2 |
Mar 18 07:16 AM | COM / ULTI | Sell | $0.0125639 | 0.052396 ULTI | 2.46T | 5.85M ULTI | $1.38 | 0xa7a...26936 |
Mar 18 07:16 AM | COM / ETH | Buy | $0.0125437 | 0.0152344 ETH | 15.45T | 0.022982 ETH | $8.40 | 0x88d...82ace |
Mar 18 07:16 AM | COM / ULTI | Sell | $0.0125471 | 0.052325 ULTI | 39.25T | 74.28M ULTI | $21.47 | 0xe50...bf94c |
Mar 18 07:16 AM | COM / ETH | Sell | $0.0123665 | 0.0151580 ETH | 18.00T | 0.023579 ETH | $6.60 | 0x930...3a372 |
Mar 18 07:16 AM | COM / ULTI | Buy | $0.0123555 | 0.051511 ULTI | 42.00T | 79.02M ULTI | $14.93 | 0x930...3a372 |
Mar 18 07:13 AM | COM / ETH | Buy | $0.0125840 | 0.0152517 ETH | 686.95B | 0.031717 ETH | $0.4012 | 0x8bd...43199 |
Mar 18 07:13 AM | COM / ULTI | Sell | $0.0125625 | 0.052392 ULTI | 2.68T | 6.37M ULTI | $1.51 | 0x08e...2d59c |
Mar 18 07:13 AM | COM / HEX | Sell | $0.0125855 | 0.099572 HEX | 2.68T | 2.59K HEX | $1.57 | 0x08e...2d59c |
Mar 18 07:13 AM | COM / ETH | Buy | $0.0125725 | 0.0152468 ETH | 1.91T | 0.034598 ETH | $1.09 | 0x721...4c2bb |
Mar 18 07:13 AM | COM / ETH | Buy | $0.0125421 | 0.0152337 ETH | 14.61T | 0.022839 ETH | $7.92 | 0x5d6...32b37 |
Mar 18 07:13 AM | COM / ULTI | Sell | $0.0125443 | 0.052315 ULTI | 35.69T | 68.47M ULTI | $19.42 | 0x532...594a2 |
Mar 18 07:13 AM | COM / ETH | Sell | $0.0123729 | 0.0151607 ETH | 18.00T | 0.023649 ETH | $6.71 | 0x9c0...da5ba |
Mar 18 07:13 AM | COM / ULTI | Buy | $0.0123667 | 0.051560 ULTI | 42.00T | 81.93M ULTI | $15.40 | 0x9c0...da5ba |
Mar 18 07:11 AM | COM / ULTI | Sell | $0.0125856 | 0.052491 ULTI | 3.98T | 9.76M ULTI | $2.33 | 0xbaa...6a0ac |
Mar 18 07:11 AM | COM / ETH | Buy | $0.0125971 | 0.0152573 ETH | 18.18T | 0.023698 ETH | $10.85 | 0xb78...228c8 |
Mar 18 07:10 AM | COM / ULTI | Sell | $0.0125573 | 0.052370 ULTI | 37.54T | 72.90M ULTI | $20.92 | 0x7fa...04d4d |
Mar 18 07:10 AM | COM / ETH | Sell | $0.0123710 | 0.0151599 ETH | 18.00T | 0.023627 ETH | $6.68 | 0xf2e...a21f8 |
Mar 18 07:10 AM | COM / ULTI | Buy | $0.0123671 | 0.051561 ULTI | 42.00T | 81.99M ULTI | $15.41 | 0xf2e...a21f8 |
Mar 18 07:09 AM | COM / ULTI | Sell | $0.0125865 | 0.052493 ULTI | 8.89T | 21.19M ULTI | $5.22 | 0x68b...88264 |
Mar 18 07:09 AM | COM / ETH | Buy | $0.0125932 | 0.0152555 ETH | 6.00T | 0.021412 ETH | $3.56 | 0xb70...ccb11 |
Mar 18 07:09 AM | COM / ULTI | Sell | $0.0125255 | 0.052234 ULTI | 2.15T | 4.79M ULTI | $1.13 | 0x444...28e20 |
Mar 18 07:09 AM | COM / HEX | Sell | $0.0126030 | 0.099849 HEX | 2.15T | 2.14K HEX | $1.30 | 0x444...28e20 |
Mar 18 07:09 AM | COM / ULTI | Buy | $0.0125122 | 0.052177 ULTI | 11.61T | 26.84M ULTI | $5.94 | 0xd25...1e207 |
Mar 18 07:09 AM | COM / ETH | Buy | $0.0125008 | 0.0152157 ETH | 11.61T | 0.022171 ETH | $5.81 | 0xd25...1e207 |
Mar 18 07:09 AM | COM / ULTI | Sell | $0.0125898 | 0.052507 ULTI | 2.93T | 7.27M ULTI | $1.73 | 0xd25...1e207 |
Mar 18 07:09 AM | COM / ULTI | Sell | $0.0125685 | 0.052416 ULTI | 37.00T | 73.33M ULTI | $21.03 | 0x6db...925de |
Mar 18 07:09 AM | COM / ETH | Sell | $0.0123740 | 0.0151611 ETH | 18.00T | 0.023660 ETH | $6.73 | 0xa99...d1517 |
Mar 18 07:09 AM | COM / ULTI | Buy | $0.0123751 | 0.051594 ULTI | 42.00T | 83.99M ULTI | $15.75 | 0xa99...d1517 |
Mar 18 07:07 AM | COM / ULTI | Sell | $0.0126026 | 0.052561 ULTI | 607.98B | 1.57M ULTI | $0.3663 | 0x9e0...b2630 |
Mar 18 07:07 AM | COM / ULTI | Sell | $0.0125979 | 0.052541 ULTI | 2.77T | 6.97M ULTI | $1.65 | 0x422...bf053 |
Mar 18 07:07 AM | COM / HEX | Sell | $0.0126174 | 0.081008 HEX | 2.77T | 2.82K HEX | $1.71 | 0x422...bf053 |
Mar 18 07:07 AM | COM / ETH | Buy | $0.0125994 | 0.0152581 ETH | 17.10T | 0.023532 ETH | $10.25 | 0x343...349b5 |
Mar 18 07:06 AM | COM / ULTI | Sell | $0.0125773 | 0.052453 ULTI | 37.35T | 74.90M ULTI | $21.56 | 0x237...e9040 |
Mar 18 07:06 AM | COM / ETH | Sell | $0.0123817 | 0.0151644 ETH | 18.00T | 0.023743 ETH | $6.87 | 0xa8c...31681 |
Mar 18 07:06 AM | COM / ULTI | Buy | $0.0123784 | 0.051608 ULTI | 42.00T | 84.83M ULTI | $15.89 | 0xa8c...31681 |
Mar 18 07:03 AM | COM / ULTI | Sell | $0.0126099 | 0.052589 ULTI | 3.36T | 8.59M ULTI | $2.05 | 0x92a...2e1f1 |
Mar 18 07:03 AM | COM / ETH | Buy | $0.0126150 | 0.0152647 ETH | 1.93T | 0.034970 ETH | $1.18 | 0x787...2266b |
Mar 18 07:03 AM | COM / ETH | Buy | $0.0125810 | 0.0152501 ETH | 15.06T | 0.023097 ETH | $8.75 | 0xfca...9f3f4 |
Mar 18 07:03 AM | COM / ULTI | Sell | $0.0125843 | 0.052480 ULTI | 37.47T | 75.87M ULTI | $21.89 | 0xe24...fcd6d |
Mar 18 07:03 AM | COM / ETH | Sell | $0.0123907 | 0.0151682 ETH | 18.00T | 0.023842 ETH | $7.03 | 0xb8d...9512e |
Mar 18 07:03 AM | COM / ULTI | Buy | $0.0123817 | 0.051621 ULTI | 42.00T | 85.57M ULTI | $16.03 | 0xb8d...9512e |
Mar 18 07:01 AM | COM / ULTI | Sell | $0.0126160 | 0.052615 ULTI | 2.41T | 6.26M ULTI | $1.48 | 0x22b...db4ac |
Mar 18 07:01 AM | COM / HEX | Sell | $0.0126364 | 0.081039 HEX | 3.03T | 3.19K HEX | $1.93 | 0x22b...db4ac |
Mar 18 07:01 AM | COM / ETH | Buy | $0.0126335 | 0.0152725 ETH | 17.17T | 0.023721 ETH | $10.88 | 0x22b...db4ac |
Mar 18 07:01 AM | COM / ULTI | Sell | $0.0125972 | 0.052535 ULTI | 37.86T | 78.02M ULTI | $22.61 | 0x22b...db4ac |
Mar 18 07:01 AM | COM / ETH | Sell | $0.0123983 | 0.0151713 ETH | 18.00T | 0.023924 ETH | $7.17 | 0xa24...61884 |
Mar 18 07:01 AM | COM / ULTI | Buy | $0.0123870 | 0.051642 ULTI | 42.00T | 86.88M ULTI | $16.25 | 0xa24...61884 |
Mar 18 06:59 AM | COM / ULTI | Sell | $0.0126270 | 0.052659 ULTI | 2.65T | 7.00M ULTI | $1.66 | 0xaa4...ec7bc |
Mar 18 06:59 AM | COM / HEX | Sell | $0.0126581 | 0.081075 HEX | 2.48T | 2.70K HEX | $1.63 | 0xdd7...f7bd7 |
Mar 18 06:59 AM | COM / ETH | Buy | $0.0126488 | 0.0152790 ETH | 2.48T | 0.036694 ETH | $1.61 | 0xdd7...f7bd7 |
Mar 18 06:59 AM | COM / ETH | Buy | $0.0126019 | 0.0152589 ETH | 15.17T | 0.023216 ETH | $9.13 | 0x236...ff88c |
Mar 18 06:59 AM | COM / ULTI | Sell | $0.0126055 | 0.052569 ULTI | 37.07T | 77.65M ULTI | $22.44 | 0x27a...30fcc |
Mar 18 06:59 AM | COM / ULTI | Buy | $0.0123945 | 0.051674 ULTI | 42.00T | 88.80M ULTI | $16.57 | 0x6f6...01eb2 |
Mar 18 06:59 AM | COM / ETH | Sell | $0.0124012 | 0.0151726 ETH | 18.00T | 0.023955 ETH | $7.22 | 0x6f6...01eb2 |
Mar 18 06:55 AM | COM / ULTI | Sell | $0.0126425 | 0.052725 ULTI | 2.37T | 6.42M ULTI | $1.52 | 0x6ad...75469 |
Mar 18 06:55 AM | COM / ETH | Buy | $0.0126548 | 0.0152816 ETH | 17.08T | 0.023816 ETH | $11.19 | 0x6ad...75469 |
Mar 18 06:55 AM | COM / ULTI | Sell | $0.0126228 | 0.052642 ULTI | 36.37T | 78.40M ULTI | $22.65 | 0x6ad...75469 |
Mar 18 06:55 AM | COM / ETH | Sell | $0.0124098 | 0.0151762 ETH | 18.00T | 0.024051 ETH | $7.38 | 0x39d...7b502 |
Mar 18 06:55 AM | COM / ULTI | Buy | $0.0124066 | 0.051725 ULTI | 42.00T | 91.86M ULTI | $17.08 | 0x39d...7b502 |
Mar 18 06:51 AM | COM / HEX | Sell | $0.0126768 | 0.081105 HEX | 3.33T | 3.74K HEX | $2.26 | 0x53d...61bb7 |
Mar 18 06:51 AM | COM / ETH | Buy | $0.0126724 | 0.0152892 ETH | 16.48T | 0.023800 ETH | $11.08 | 0x930...2cc02 |
Mar 18 06:51 AM | COM / ULTI | Sell | $0.0126672 | 0.052831 ULTI | 3.70T | 10.31M ULTI | $2.47 | 0x2f5...30fa4 |
Mar 18 06:51 AM | COM / ULTI | Sell | $0.0126350 | 0.052695 ULTI | 34.66T | 76.76M ULTI | $22.01 | 0x7ff...77af3 |
Mar 18 06:51 AM | COM / ETH | Sell | $0.0124247 | 0.0151827 ETH | 18.00T | 0.024222 ETH | $7.64 | 0xfb7...accd3 |
Mar 18 06:51 AM | COM / ULTI | Buy | $0.0124207 | 0.051785 ULTI | 42.00T | 95.53M ULTI | $17.67 | 0xfb7...accd3 |
Mar 18 06:45 AM | COM / ULTI | Buy | $0.0126972 | 0.052959 ULTI | 2.68T | 8.00M ULTI | $1.87 | 0xd15...556e6 |
Mar 18 02:36 AM | COM / ETH | Sell | $0.0127072 | 0.0153030 ETH | 1.24T | 0.033807 ETH | $0.8735 | 0x70f...6f9da |
Mar 18 02:36 AM | COM / HEX | Buy | $0.0127105 | 0.081148 HEX | 1.24T | 1.41K HEX | $0.8775 | 0x70f...6f9da |
Mar 17 07:26 PM | COM / HEX | Sell | $0.0127464 | 0.081132 HEX | 1.18T | 1.34K HEX | $0.8792 | 0x04f...74eda |
Mar 17 07:26 PM | COM / ETH | Buy | $0.0127373 | 0.0153153 ETH | 1.18T | 0.033655 ETH | $0.8684 | 0x04f...74eda |
Mar 17 06:02 PM | COM / ETH | Sell | $0.0127096 | 0.0153035 ETH | 1.35T | 0.034179 ETH | $0.9588 | 0x861...e7f26 |
Mar 17 05:22 PM | COM / ETH | Buy | $0.0127377 | 0.0153171 ETH | 715.18B | 0.032248 ETH | $0.5276 | 0x0a8...48f4c |
Mar 17 05:22 PM | COM / ULTI | Sell | $0.0127252 | 0.053070 ULTI | 870.75B | 2.68M ULTI | $0.6314 | 0x0a8...48f4c |
Mar 17 04:54 PM | COM / ULTI | Buy | $0.0127162 | 0.053033 ULTI | 3.57T | 11.00M ULTI | $2.56 | 0x5d8...bc52c |
Mar 17 07:59 AM | COM / ETH | Sell | $0.0127213 | 0.0153098 ETH | 1.81T | 0.035758 ETH | $1.31 | 0xec2...c26cc |
Mar 17 03:12 AM | COM / ULTI | Sell | $0.0127590 | 0.053189 ULTI | 2.97T | 9.35M ULTI | $2.25 | 0x883...2a5b3 |
Mar 17 03:00 AM | COM / ETH | Buy | $0.0127740 | 0.0153287 ETH | 2.09T | 0.036652 ETH | $1.62 | 0x783...e56af |
Mar 17 01:58 AM | COM / ULTI | Sell | $0.0127319 | 0.053057 ULTI | 3.18T | 9.61M ULTI | $2.33 | 0x1de...2e526 |
Mar 17 12:54 AM | COM / ULTI | Sell | $0.0126972 | 0.052925 ULTI | 927.28B | 2.72M ULTI | $0.6464 | 0xfd2...93337 |
Mar 17 12:53 AM | COM / ETH | Buy | $0.0127221 | 0.0153069 ETH | 17.28T | 0.024159 ETH | $12.48 | 0x227...e0580 |
