HEX/COM Pool
The live HEX/COM price today is $0.035915, with a 24-hour trading volume of $27.45. This pair has changed -3.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.035915
- 24h Volume
- $27.45
- 24h Buy Volume
- $19.01
- 24h Sell Volume
- $8.44
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.46%
Tokens in this pool
HEX (HEX) Communis (COM)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTsUSDS/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHwstETH/ETHUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDC on Uniswap V3Recent Transactions
- : -453104776371 HEX for 4.871763722136234e+24 COM
- : -347287276882 HEX for 3.906873217714024e+24 COM
- : 196324520448 HEX for -2.2409067230793464e+24 COM
- : -577363623680 HEX for 6.698593269141508e+24 COM
- : 1053761846356 HEX for -1.1969432007580978e+25 COM
- : 180584251212 HEX for -1.9113806121158576e+24 COM
- : 259463630080 HEX for -2.680412866599245e+24 COM
- : 213793987944 HEX for -2.1522877350237785e+24 COM
- : 282159204363 HEX for -2.765744835748614e+24 COM
- : 318835706624 HEX for -3.0272136007400236e+24 COM
HEX / COM
HEX/COM Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (COM) | HEX | COM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 09:13 PM | Sell | $0.035915 | 1.05B | 4.53K | 4.87T | $2.68 | 0x199...8b0a8 |
Mar 18 07:21 AM | Sell | $0.036113 | 1.11B | 3.47K | 3.91T | $2.12 | 0x98b...dcf09 |
Mar 18 07:21 AM | Buy | $0.036114 | 1.15B | 1.96K | 2.24T | $1.20 | 0xcad...17dd8 |
Mar 18 07:21 AM | Sell | $0.036114 | 1.13B | 5.77K | 6.70T | $3.53 | 0xcad...17dd8 |
Mar 18 07:21 AM | Buy | $0.036114 | 1.20B | 10.54K | 11.97T | $6.44 | 0xfda...1befe |
Mar 18 07:16 AM | Buy | $0.036117 | 1.07B | 1.81K | 1.91T | $1.10 | 0x97b...0a5e2 |
Mar 18 07:13 AM | Buy | $0.036117 | 1.04B | 2.59K | 2.68T | $1.59 | 0x08e...2d59c |
Mar 18 07:09 AM | Buy | $0.036123 | 1.02B | 2.14K | 2.15T | $1.31 | 0x444...28e20 |
Mar 18 07:07 AM | Buy | $0.036126 | 992.15M | 2.82K | 2.77T | $1.73 | 0x422...bf053 |
Mar 18 07:01 AM | Buy | $0.036126 | 962.65M | 3.19K | 3.03T | $1.95 | 0x22b...db4ac |
Mar 18 06:59 AM | Buy | $0.036126 | 930.88M | 2.70K | 2.48T | $1.65 | 0xdd7...f7bd7 |
Mar 18 06:51 AM | Buy | $0.036126 | 905.21M | 3.74K | 3.33T | $2.29 | 0x53d...61bb7 |
Mar 18 02:36 AM | Sell | $0.036191 | 871.33M | 1.41K | 1.24T | $0.8739 | 0x70f...6f9da |
Mar 17 07:26 PM | Buy | $0.036597 | 883.85M | 1.34K | 1.18T | $0.8825 | 0x04f...74eda |
Mar 17 12:26 AM | Buy | $0.036420 | 871.95M | 5.93K | 5.03T | $3.81 | 0x400...7460b |
Mar 16 07:42 PM | Sell | $0.036328 | 821.98M | 5.79K | 4.88T | $3.66 | 0x7e4...c5a17 |
Mar 16 07:41 PM | Buy | $0.036328 | 870.56M | 4.33K | 3.70T | $2.74 | 0x82a...8ace3 |
Mar 16 07:41 PM | Buy | $0.036328 | 833.69M | 5.04K | 4.11T | $3.19 | 0x741...e339c |
Mar 16 07:27 PM | Buy | $0.036348 | 793.65M | 7.72K | 5.92T | $4.90 | 0xf32...3b096 |
Mar 15 10:04 AM | Sell | $0.036422 | 737.76M | 1.18K | 875.85B | $0.7605 | 0xde7...68531 |
