HEX/HDRN Pool
The live HEX/HDRN price today is $0.035727, with a 24-hour trading volume of $0.2306. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035727
- 24h Volume
- $0.2306
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2306
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
HEX (HEX) Hedron (HDRN)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTsDAI/sUSDeWETH/USDTGOLDEN/WETHOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V2HEX/WETH on Uniswap V3HEX/USDC on Uniswap V2HEX/HDRN on Uniswap V2HEX/DRAK on Uniswap V3HEX/USDC on Uniswap V4HEX/USDT on Uniswap V2HEX/VVV on Uniswap V2Recent Transactions
- : -40459091710 HEX for 40237477382536190 HDRN
- : 9475000000 HEX for -9096946478109548 HDRN
- : -63366707663 HEX for 60503119966643304 HDRN
- : -68671577514 HEX for 61446778516393380 HDRN
- : -137354699219 HEX for 110730023274998400 HDRN
- : -51563282884 HEX for 37880651239653380 HDRN
- : -73730873815 HEX for 51159323010662400 HDRN
- : 247919562918 HEX for -183195387559936000 HDRN
- : -125828547329 HEX for 100272286019234980 HDRN
- : 241238741260 HEX for -199871063013475680 HDRN
HEX / HDRN
HEX/HDRN Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (HDRN) | HEX | HDRN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:35 AM | Sell | $0.035727 | 100.41K | 404.59 | 40.24M | $0.2317 | 0x08d...bb905 |
Mar 23 04:53 PM | Buy | $0.035858 | 96.54K | 94.75 | 9.10M | $0.0555 | 0xbdc...0a84b |
Mar 22 11:39 PM | Sell | $0.037367 | 97.42K | 633.67 | 60.50M | $0.4668 | 0x199...8817f |
Mar 22 07:58 AM | Sell | $0.036936 | 91.72K | 686.72 | 61.45M | $0.4763 | 0xe94...7e25a |
Mar 21 06:50 PM | Sell | $0.036438 | 85.46K | 1.37K | 110.73M | $0.8842 | 0xec6...b090a |
Mar 21 06:35 PM | Sell | $0.035482 | 74.53K | 515.63 | 37.88M | $0.2826 | 0x78f...25825 |
Mar 21 06:35 PM | Sell | $0.035219 | 70.97K | 737.31 | 51.16M | $0.3848 | 0x78f...25825 |
Mar 21 06:35 PM | Buy | $0.034942 | 67.19K | 2.48K | 183.20M | $1.23 | 0x78f...25825 |
Mar 21 06:35 PM | Sell | $0.036175 | 83.96K | 1.26K | 100.27M | $0.7769 | 0x78f...25825 |
Mar 21 06:35 PM | Buy | $0.035676 | 74.13K | 2.41K | 199.87M | $1.37 | 0x2be...54a86 |
Mar 21 05:57 PM | Sell | $0.037173 | 94.10K | 724.26 | 66.48M | $0.5195 | 0x916...b9d9e |
Mar 21 03:39 PM | Sell | $0.038716 | 87.55K | 6.89K | 489.07M | $6.01 | 0x810...d8102 |
Mar 21 03:33 PM | Sell | $0.036179 | 64.85K | 19.03K | 1.15B | $11.76 | 0x2b3...4c545 |
Mar 21 03:22 PM | Sell | $0.035493 | 55.28K | 8.78K | 473.83M | $4.82 | 0xf5e...6c1ae |
Mar 21 03:22 PM | Sell | $0.032532 | 51.63K | 2.61K | 134.81M | $0.6608 | 0xa22...934ee |
Mar 21 03:22 PM | Sell | $0.032483 | 50.64K | 3.59K | 181.21M | $0.8913 | 0xa22...934ee |
Mar 21 03:22 PM | Buy | $0.032419 | 49.32K | 38.89K | 2.22B | $9.41 | 0x5cf...ab5f3 |
Mar 21 03:21 PM | Buy | $0.033389 | 69.12K | 1.14K | 82.18M | $0.3857 | 0xb7d...5890b |
Mar 21 03:16 PM | Buy | $0.033773 | 76.94K | 3.25K | 291.98M | $1.23 | 0x343...42b44 |
Mar 21 10:48 AM | Buy | $0.035195 | 105.95K | 474.63 | 50.99M | $0.2466 | 0x09f...1ed07 |
