HEX/ICSA Pool
The live HEX/ICSA price today is $0.035851, with a 24-hour trading volume of $638.98. This pair has changed -10.89% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035851
- 24h Volume
- $638.98
- 24h Buy Volume
- $295.43
- 24h Sell Volume
- $343.55
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 25
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.89%
Tokens in this pool
HEX (HEX) Icosa (ICSA)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTsUSDS/USDTPYUSD/USDSUSDC/USDTUSDe/USDTWETH/USDTWBTC/WETHXAUt/USDTsUSDe/USDTWBTC/USDTWETH/USDTUSDe/USDTThe Glitch/WETHUSDC/USDTUSDC/USDTPAXG/XAUtOther Pools Trading HEX (HEX)
HEX/WETH on Uniswap V3HEX/WETH on Uniswap V2HEX/USDC on Uniswap V2HEX/ICSA on Uniswap V2HEX/HDRN on Uniswap V2HEX/USDC on Uniswap V3HEX/DECI on Uniswap V3Recent Transactions
- : -538034228404 HEX for 1054458702806 ICSA
- : -738817304001 HEX for 1427101395198 ICSA
- : 2207739577749 HEX for -4249564529130 ICSA
- : 1287461516198 HEX for -2578846023396 ICSA
- : 757246105871 HEX for -1553168329127 ICSA
- : -988412699219 HEX for 2062689205849 ICSA
- : 3932238128339 HEX for -8433321818383 ICSA
- : -2689159707526 HEX for 6000000000000 ICSA
- : -1365102821407 HEX for 2850692720466 ICSA
- : 2937528925043 HEX for -6124483370784 ICSA
HEX / ICSA
HEX/ICSA Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (ICSA) | HEX | ICSA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:53 PM | Sell | $0.035851 | 0.1952 | 5.38K | 1.05K | $3.15 | 0xa51...9341f |
Mar 3 05:39 PM | Sell | $0.035780 | 0.1928 | 7.39K | 1.43K | $4.27 | 0xc4b...99c12 |
Mar 3 05:36 PM | Buy | $0.035684 | 0.1896 | 22.08K | 4.25K | $12.55 | 0xad0...e8e0b |
Mar 3 04:57 PM | Buy | $0.035975 | 0.1993 | 12.87K | 2.58K | $7.69 | 0x8e9...c315f |
Mar 3 04:57 PM | Buy | $0.036155 | 0.2054 | 7.57K | 1.55K | $4.66 | 0x8e9...c315f |
Mar 3 04:50 PM | Sell | $0.036265 | 0.2090 | 9.88K | 2.06K | $6.19 | 0x1c3...5d2cf |
Mar 3 04:50 PM | Buy | $0.036121 | 0.2042 | 39.32K | 8.43K | $24.07 | 0xddb...a44d7 |
Mar 3 04:49 PM | Sell | $0.037295 | 0.2434 | 26.89K | 6.00K | $19.62 | 0x277...fca16 |
Mar 3 03:15 PM | Sell | $0.036297 | 0.2101 | 13.65K | 2.85K | $8.60 | 0xf8d...e7a12 |
Mar 3 03:13 PM | Buy | $0.036098 | 0.2034 | 29.38K | 6.12K | $17.91 | 0xe2f...7c359 |
Mar 3 03:09 PM | Sell | $0.036534 | 0.2180 | 41.49K | 8.70K | $27.11 | 0xda4...afcb9 |
Mar 3 09:23 AM | Buy | $0.035925 | 0.1977 | 7.00K | 1.38K | $4.15 | 0x9ca...db6fe |
Mar 3 03:52 AM | Sell | $0.036020 | 0.2009 | 6.02K | 1.21K | $3.63 | 0x9cb...1af8a |
Mar 3 03:47 AM | Sell | $0.035865 | 0.1981 | 1.11K | 221.08 | $0.6488 | 0xc43...a3f3e |
Mar 3 03:47 AM | Sell | $0.035850 | 0.1976 | 3.75K | 745.24 | $2.19 | 0x239...7b730 |
Mar 3 03:47 AM | Buy | $0.035800 | 0.1959 | 27.54K | 5.51K | $15.97 | 0x9f1...bea4b |
Mar 3 03:12 AM | Sell | $0.036180 | 0.2087 | 6.89K | 1.44K | $4.26 | 0x6a9...1f6dd |
Mar 3 03:11 AM | Buy | $0.036081 | 0.2054 | 27.61K | 5.80K | $16.79 | 0xfd3...4299a |
Mar 3 03:11 AM | Buy | $0.036584 | 0.2224 | 3.50K | 784.39 | $2.31 | 0x45c...99d31 |
Mar 3 03:11 AM | Buy | $0.036809 | 0.2300 | 789.50 | 180.43 | $0.5375 | 0x639...0c2d6 |
