ETH/COM Pool
The live ETH/COM price today is $2.19K, with a 24-hour trading volume of $0.0426. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.0426
- 24h Buy Volume
- $0.0426
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Communis (COM)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 19441015511371 ETH for -7.49414692199489e+22 COM
- : -856631227187200 ETH for 3.4468023463146714e+24 COM
- : -1559979366547456 ETH for 7.278034465010707e+24 COM
- : -2016456654499332 ETH for 1.1969432007580978e+25 COM
- : 3973683058636291 ETH for -2.1e+25 COM
- : -3531914373807042 ETH for 1.7933993618084643e+25 COM
- : 3524289356904425 ETH for -1.8e+25 COM
- : -461645278122394 ETH for 1.9113806121158576e+24 COM
- : -2981847568423352 ETH for 1.5453783126832064e+25 COM
- : 3578123642000146 ETH for -1.8e+25 COM
ETH / COM
ETH/COM Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (COM) | ETH | COM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:58 AM | Buy | $2.19K | >999T | 0.041945 | 74.94B | $0.0426 | 0xa84...3d550 |
Mar 18 09:13 PM | Sell | $2.19K | >999T | 0.038567 | 3.45T | $1.88 | 0xa77...7c82c |
Mar 18 07:21 AM | Sell | $2.32K | >999T | 0.021560 | 7.28T | $3.62 | 0xcad...17dd8 |
Mar 18 07:21 AM | Sell | $2.32K | >999T | 0.022017 | 11.97T | $4.68 | 0xfda...1befe |
Mar 18 07:21 AM | Buy | $2.32K | >999T | 0.023974 | 21.00T | $9.22 | 0x32c...ab7c5 |
Mar 18 07:18 AM | Sell | $2.32K | >999T | 0.023532 | 17.93T | $8.20 | 0xe3c...f8f3d |
Mar 18 07:18 AM | Buy | $2.32K | >999T | 0.023525 | 18.00T | $8.18 | 0x197...cfc2a |
Mar 18 07:16 AM | Sell | $2.32K | >999T | 0.034617 | 1.91T | $1.07 | 0x97b...0a5e2 |
Mar 18 07:16 AM | Sell | $2.32K | >999T | 0.022982 | 15.45T | $6.92 | 0x88d...82ace |
Mar 18 07:16 AM | Buy | $2.32K | >999T | 0.023579 | 18.00T | $8.30 | 0x930...3a372 |
Mar 18 07:13 AM | Sell | $2.32K | >999T | 0.031717 | 686.95B | $0.3984 | 0x8bd...43199 |
Mar 18 07:13 AM | Sell | $2.32K | >999T | 0.034598 | 1.91T | $1.07 | 0x721...4c2bb |
Mar 18 07:13 AM | Sell | $2.32K | >999T | 0.022839 | 14.61T | $6.59 | 0x5d6...32b37 |
Mar 18 07:13 AM | Buy | $2.32K | >999T | 0.023649 | 18.00T | $8.47 | 0x9c0...da5ba |
Mar 18 07:11 AM | Sell | $2.32K | >999T | 0.023698 | 18.18T | $8.58 | 0xb78...228c8 |
Mar 18 07:10 AM | Buy | $2.32K | >999T | 0.023627 | 18.00T | $8.42 | 0xf2e...a21f8 |
Mar 18 07:09 AM | Sell | $2.32K | >999T | 0.021412 | 6.00T | $3.28 | 0xb70...ccb11 |
Mar 18 07:09 AM | Sell | $2.32K | >999T | 0.022171 | 11.61T | $5.04 | 0xd25...1e207 |
Mar 18 07:09 AM | Buy | $2.32K | >999T | 0.023660 | 18.00T | $8.49 | 0xa99...d1517 |
Mar 18 07:07 AM | Sell | $2.32K | >999T | 0.023532 | 17.10T | $8.20 | 0x343...349b5 |
