29,902,150 Pools27,623,763 Tokens

DEXTF/WETH Pool

The live DEXTF/WETH price today is $0.0380, with a 24-hour trading volume of $159.75. This pair has changed -0.66% in the last 24 hours on Ethereum via Uniswap V3.

Pool Statistics

Price (USD)
$0.0380
24h Volume
$159.75
24h Buy Volume
$73.93
24h Sell Volume
$85.81
Liquidity
No data
24h Transactions
8
24h Buys
3
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.66%

Tokens in this pool

DEXTF Token (DEXTF) Wrapped Ether (WETH)

Related Pools on Ethereum

DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDT

Other Pools Trading DEXTF (DEXTF Token)

DEXTF/WETH on Uniswap V2DEXTF/WETH on SushiSwap

Recent Transactions

  • : -272353686677497900000 DEXTF for 4845446281479062 WETH
  • : -255385306213362600000 DEXTF for 4508857483673618 WETH
  • : -294233238523890470000 DEXTF for 5140561382123911 WETH
  • : 750000000000000000000 DEXTF for -13131869782045142 WETH
  • : 901479925424473400000 DEXTF for -16130568780621340 WETH
  • : 302846306484793050000 DEXTF for -5494430385578199 WETH
  • : -972913531526600500000 DEXTF for 17620941924787402 WETH
  • : -448992860926135760000 DEXTF for 8000000000000000 WETH
  • : 351604938740137900000 DEXTF for -6237259871982454 WETH
  • : 318533721427204830000 DEXTF for -5723987254444033 WETH

DEXTF / WETH

DEXTF/WETH Price on Uniswap V3 (Ethereum)

DateTypePrice (USD)Price (WETH)DEXTFWETHTotal (USD)TXN
Mar 20 09:01 PM
Sell$0.03800.041780272.350.024846$10.340x8d3...9ee02
Mar 20 08:54 PM
Sell$0.03770.041769255.390.024509$9.640xcb2...17984
Mar 20 08:54 PM
Sell$0.03740.041752294.230.025141$11.000x43e...d8a55
Mar 20 06:05 PM
Buy$0.03700.041733750.000.0131$27.730x319...2eb5e
Mar 20 04:06 PM
Buy$0.03800.041777901.480.0161$34.220x3d2...e1b21
Mar 20 03:47 PM
Buy$0.03870.041814302.850.025495$11.710x4f0...cf4e0
Mar 20 03:47 PM
Sell$0.03890.041827972.910.0176$37.880xcdc...4f72e
Mar 20 12:57 PM
Sell$0.03820.041786448.990.028000$17.160xc0c...53bbc
Mar 19 06:48 AM
Buy$0.03860.041768351.600.026238$13.580x83d...5d007
Mar 18 11:07 PM
Buy$0.03930.041792318.530.025724$12.530xc16...a2b08
Mar 18 05:09 PM
Sell$0.03960.041814426.140.027688$16.860x510...c2b48
Mar 18 05:04 PM
Buy$0.03890.041784741.190.0134$28.810xd99...993c0
Mar 18 04:41 PM
Sell$0.03990.0418361.14K0.0208$45.580xc6e...2784a
Mar 18 04:38 PM
Buy$0.03890.041791706.040.0127$27.480xad0...7c45d
Mar 18 04:22 PM
Sell$0.03960.041819709.450.0128$28.060xa8b...7cb06
Mar 18 04:00 PM
Buy$0.03920.041791880.330.0159$34.490x397...9c679
Mar 18 03:43 PM
Buy$0.03980.041825358.420.026548$14.280x356...0adb0
Mar 18 03:43 PM
Sell$0.04010.0418401.62K0.0293$64.930xd1c...17597
Mar 18 03:12 PM
Sell$0.03880.041774453.720.028000$17.620x153...833cb
Mar 18 08:52 AM
Buy$0.04050.041743493.350.028654$19.960xc1e...c19b8