DEXTF/WETH Pool
The live DEXTF/WETH price today is $0.0380, with a 24-hour trading volume of $159.75. This pair has changed -0.66% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $159.75
- 24h Buy Volume
- $73.93
- 24h Sell Volume
- $85.81
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
DEXTF Token (DEXTF) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTOther Pools Trading DEXTF (DEXTF Token)
DEXTF/WETH on Uniswap V2DEXTF/WETH on SushiSwapRecent Transactions
- : -272353686677497900000 DEXTF for 4845446281479062 WETH
- : -255385306213362600000 DEXTF for 4508857483673618 WETH
- : -294233238523890470000 DEXTF for 5140561382123911 WETH
- : 750000000000000000000 DEXTF for -13131869782045142 WETH
- : 901479925424473400000 DEXTF for -16130568780621340 WETH
- : 302846306484793050000 DEXTF for -5494430385578199 WETH
- : -972913531526600500000 DEXTF for 17620941924787402 WETH
- : -448992860926135760000 DEXTF for 8000000000000000 WETH
- : 351604938740137900000 DEXTF for -6237259871982454 WETH
- : 318533721427204830000 DEXTF for -5723987254444033 WETH
DEXTF / WETH
DEXTF/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DEXTF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:01 PM | Sell | $0.0380 | 0.041780 | 272.35 | 0.024846 | $10.34 | 0x8d3...9ee02 |
Mar 20 08:54 PM | Sell | $0.0377 | 0.041769 | 255.39 | 0.024509 | $9.64 | 0xcb2...17984 |
Mar 20 08:54 PM | Sell | $0.0374 | 0.041752 | 294.23 | 0.025141 | $11.00 | 0x43e...d8a55 |
Mar 20 06:05 PM | Buy | $0.0370 | 0.041733 | 750.00 | 0.0131 | $27.73 | 0x319...2eb5e |
Mar 20 04:06 PM | Buy | $0.0380 | 0.041777 | 901.48 | 0.0161 | $34.22 | 0x3d2...e1b21 |
Mar 20 03:47 PM | Buy | $0.0387 | 0.041814 | 302.85 | 0.025495 | $11.71 | 0x4f0...cf4e0 |
Mar 20 03:47 PM | Sell | $0.0389 | 0.041827 | 972.91 | 0.0176 | $37.88 | 0xcdc...4f72e |
Mar 20 12:57 PM | Sell | $0.0382 | 0.041786 | 448.99 | 0.028000 | $17.16 | 0xc0c...53bbc |
Mar 19 06:48 AM | Buy | $0.0386 | 0.041768 | 351.60 | 0.026238 | $13.58 | 0x83d...5d007 |
Mar 18 11:07 PM | Buy | $0.0393 | 0.041792 | 318.53 | 0.025724 | $12.53 | 0xc16...a2b08 |
Mar 18 05:09 PM | Sell | $0.0396 | 0.041814 | 426.14 | 0.027688 | $16.86 | 0x510...c2b48 |
Mar 18 05:04 PM | Buy | $0.0389 | 0.041784 | 741.19 | 0.0134 | $28.81 | 0xd99...993c0 |
Mar 18 04:41 PM | Sell | $0.0399 | 0.041836 | 1.14K | 0.0208 | $45.58 | 0xc6e...2784a |
Mar 18 04:38 PM | Buy | $0.0389 | 0.041791 | 706.04 | 0.0127 | $27.48 | 0xad0...7c45d |
Mar 18 04:22 PM | Sell | $0.0396 | 0.041819 | 709.45 | 0.0128 | $28.06 | 0xa8b...7cb06 |
Mar 18 04:00 PM | Buy | $0.0392 | 0.041791 | 880.33 | 0.0159 | $34.49 | 0x397...9c679 |
Mar 18 03:43 PM | Buy | $0.0398 | 0.041825 | 358.42 | 0.026548 | $14.28 | 0x356...0adb0 |
Mar 18 03:43 PM | Sell | $0.0401 | 0.041840 | 1.62K | 0.0293 | $64.93 | 0xd1c...17597 |
Mar 18 03:12 PM | Sell | $0.0388 | 0.041774 | 453.72 | 0.028000 | $17.62 | 0x153...833cb |
Mar 18 08:52 AM | Buy | $0.0405 | 0.041743 | 493.35 | 0.028654 | $19.96 | 0xc1e...c19b8 |
