WBTC/VVV Pool
The live WBTC/VVV price today is $69.94K, with a 24-hour trading volume of $102.94. This pair has changed -1.63% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $69.94K
- 24h Volume
- $102.94
- 24h Buy Volume
- $24.87
- 24h Sell Volume
- $78.07
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped BTC (WBTC) Credits (VVV)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWETH/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/USDT on Uniswap V4WBTC/cbBTC on FluidWBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3Recent Transactions
- : 3139 WBTC for -15270126647441883000 VVV
- : 8639 WBTC for -41970396013790675000 VVV
- : -96965 WBTC for 472610497636443500000 VVV
- : -10095 WBTC for 49758819603031745000 VVV
- : 23952 WBTC for -118597869852945510000 VVV
- : -3620 WBTC for 17778691907608721000 VVV
- : 16093 WBTC for -79411155292284520000 VVV
- : 12535 WBTC for -61666143728677420000 VVV
- : 7426 WBTC for -36455783487951307000 VVV
- : -3090 WBTC for 15003051762416658000 VVV
WBTC / VVV
WBTC/VVV Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (VVV) | WBTC | VVV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:51 PM | Buy | $69.94K | 485.11K | 0.043139 | 15.27 | $2.20 | 0x915...839e8 |
Mar 19 10:02 PM | Buy | $70.35K | 484.79K | 0.048639 | 41.97 | $6.08 | 0x923...4822e |
Mar 19 09:58 PM | Sell | $70.31K | 483.91K | 0.039697 | 472.61 | $68.18 | 0x98b...302f7 |
Mar 19 07:39 PM | Sell | $70.15K | 493.86K | 0.031010 | 49.76 | $7.08 | 0xd65...87749 |
Mar 19 04:26 PM | Buy | $69.23K | 494.91K | 0.032396 | 118.60 | $16.58 | 0x87c...210b3 |
Mar 19 04:01 AM | Sell | $71.11K | 492.41K | 0.043620 | 17.78 | $2.57 | 0x252...9d20f |
Mar 18 03:52 PM | Buy | $71.18K | 492.79K | 0.031610 | 79.41 | $11.45 | 0x0cc...34e9d |
Mar 18 11:12 AM | Buy | $73.75K | 491.12K | 0.031254 | 61.67 | $9.24 | 0x940...6d3e3 |
Mar 18 07:27 AM | Buy | $73.77K | 489.82K | 0.047426 | 36.46 | $5.48 | 0xbb7...756b7 |
Mar 17 07:24 PM | Sell | $74.59K | 486.84K | 0.043090 | 15.00 | $2.30 | 0xbc9...e8795 |
Mar 17 03:03 PM | Buy | $74.46K | 487.15K | 0.032236 | 109.00 | $16.65 | 0x415...c3920 |
Mar 17 06:06 AM | Buy | $73.82K | 484.87K | 0.031127 | 54.72 | $8.32 | 0x135...549f1 |
Mar 17 04:08 AM | Sell | $74.34K | 483.73K | 0.031095 | 52.86 | $8.14 | 0xc72...20890 |
Mar 17 02:59 AM | Sell | $75.08K | 484.84K | 0.031477 | 71.49 | $11.09 | 0xcfc...71556 |
Mar 16 05:06 PM | Sell | $73.60K | 486.34K | 0.032502 | 121.50 | $18.41 | 0x53d...4b757 |
Mar 16 08:01 AM | Sell | $73.35K | 488.89K | 0.046589 | 32.14 | $4.83 | 0xc22...a83a8 |
Mar 16 06:54 AM | Sell | $73.63K | 489.57K | 0.045517 | 26.94 | $4.06 | 0xbef...9d004 |
Mar 16 04:14 AM | Sell | $73.53K | 490.14K | 0.031630 | 79.75 | $11.98 | 0x1ca...10dbe |
Mar 16 03:23 AM | Sell | $72.45K | 491.82K | 0.031067 | 52.36 | $7.73 | 0xbe2...b4916 |
Mar 16 12:24 AM | Sell | $72.41K | 492.93K | 0.047235 | 35.58 | $5.24 | 0xff1...51b7a |
