BRETT/WETH Pool
The live BRETT/WETH price today is $0.051418, with a 24-hour trading volume of $946.49. This pair has changed -3.84% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051418
- 24h Volume
- $946.49
- 24h Buy Volume
- $425.43
- 24h Sell Volume
- $521.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -3.84%
Tokens in this pool
BRETT (BRETT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading BRETT (BRETT)
BRETT/ANDY on Uniswap V4BRETT/WETH on Uniswap V3Recent Transactions
- : -4925830670326128 BRETT for 3235102255547412 WETH
- : -87476722987035790 BRETT for 57878992475448660 WETH
- : -15896088621769178 BRETT for 10605115620342028 WETH
- : -5832374650123199 BRETT for 3897890585138271 WETH
- : -4917016981582681 BRETT for 3288985843131852 WETH
- : 240231639159174900 BRETT for -158637537655521280 WETH
- : 1974903041453635 BRETT for -1279122881904640 WETH
- : 21388972095111896 BRETT for -13827746514554852 WETH
- : -248938091056888540 BRETT for 162906617801286050 WETH
- : 5878853554652489 BRETT for -3945917778933393 WETH
BRETT / WETH
BRETT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BRETT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:58 PM | Sell | $0.051418 | 0.096585 | 4.93M | 0.023236 | $6.98 | 0x599...8bec2 |
Mar 19 07:32 PM | Sell | $0.051412 | 0.096590 | 87.48M | 0.0579 | $123.50 | 0x136...11c13 |
Mar 19 07:24 PM | Sell | $0.051439 | 0.096684 | 15.90M | 0.0106 | $22.87 | 0x7d9...1e4f2 |
Mar 19 06:50 PM | Sell | $0.051419 | 0.096701 | 5.83M | 0.023898 | $8.27 | 0x009...b23a2 |
Mar 19 11:32 AM | Sell | $0.051460 | 0.096707 | 4.92M | 0.023289 | $7.17 | 0xa63...925de |
Mar 19 10:48 AM | Buy | $0.051462 | 0.096712 | 240.23M | 0.1586 | $351.03 | 0x888...6b516 |
Mar 19 10:38 AM | Buy | $0.051408 | 0.096459 | 1.97M | 0.021280 | $2.78 | 0x5c3...6fde9 |
Mar 19 10:38 AM | Buy | $0.051408 | 0.096457 | 21.39M | 0.0138 | $30.10 | 0x1d2...5b236 |
Mar 19 10:38 AM | Sell | $0.051403 | 0.096435 | 248.94M | 0.1629 | $349.08 | 0x9f1...86cdd |
Mar 19 02:36 AM | Buy | $0.051474 | 0.096696 | 5.88M | 0.023946 | $8.66 | 0x95b...beada |
Mar 18 11:59 PM | Buy | $0.051476 | 0.096689 | 24.16M | 0.0162 | $35.64 | 0x019...7891e |
Mar 18 08:36 PM | Buy | $0.051454 | 0.096663 | 2.99M | 0.022000 | $4.35 | 0x0b3...5bdc0 |
Mar 18 08:33 PM | Buy | $0.051452 | 0.096660 | 30.01M | 0.0200 | $43.58 | 0x5a2...38028 |
Mar 18 08:33 PM | Sell | $0.051445 | 0.096628 | 300.00M | 0.2031 | $433.47 | 0xb58...7a186 |
Mar 18 04:53 PM | Buy | $0.051518 | 0.096958 | 3.03M | 0.022115 | $4.60 | 0x6e2...0cdf6 |
Mar 18 04:53 PM | Sell | $0.051516 | 0.096955 | 102.73M | 0.0718 | $155.71 | 0x02e...7e478 |
Mar 18 03:22 PM | Sell | $0.051543 | 0.097074 | 198.60M | 0.1424 | $306.30 | 0xbbf...0f6ff |
Mar 18 11:34 AM | Buy | $0.051665 | 0.097312 | 5.95M | 0.024363 | $9.91 | 0x334...ada01 |
Mar 18 07:58 AM | Buy | $0.051691 | 0.097305 | 1.71M | 0.021251 | $2.89 | 0x975...eb5e2 |
Mar 18 07:58 AM | Buy | $0.051691 | 0.097303 | 10.60M | 0.027760 | $17.92 | 0x1fa...1e7d5 |
