WETH/SATOSHI Pool
The live WETH/SATOSHI price today is $2.06K, with a 24-hour trading volume of $376.30. This pair has changed -4.51% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $376.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $376.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.51%
Tokens in this pool
Wrapped Ether (WETH) Satoshi Nakamoto (SATOSHI)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -130082299560678720 WETH for 584539470405 SATOSHI
- : -50000000000000000 WETH for 225577978432 SATOSHI
- : -34394321112156412 WETH for 155462799409 SATOSHI
- : -2145297526423552 WETH for 9704632136 SATOSHI
- : 225467014396387520 WETH for -1021000000000 SATOSHI
- : 123512848375555710 WETH for -555000000000 SATOSHI
- : 144612295725083040 WETH for -645969801108 SATOSHI
- : -112688244541876030 WETH for 500000000000 SATOSHI
- : 21051356965202540 WETH for -94157271580 SATOSHI
- : 11086078671416706 WETH for -49550000000 SATOSHI
WETH / SATOSHI
WETH/SATOSHI Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (SATOSHI) | WETH | SATOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 12:02 AM | Sell | $2.06K | 4.49K | 0.1301 | 584.54 | $268.39 | 0x42c...1b0ef |
Mar 21 02:48 PM | Sell | $2.16K | 4.52K | 0.0500 | 225.58 | $108.03 | 0xb3c...86124 |
Mar 21 01:46 AM | Sell | $2.15K | 4.53K | 0.0344 | 155.46 | $73.92 | 0x78e...05d6f |
Mar 21 01:25 AM | Sell | $2.15K | 4.54K | 0.022146 | 9.70 | $4.62 | 0xbc5...27f1e |
Mar 21 01:25 AM | Buy | $2.15K | 4.54K | 0.2255 | 1.02K | $485.61 | 0xb7c...e7c56 |
Mar 20 04:54 PM | Buy | $2.13K | 4.49K | 0.1235 | 555.00 | $263.50 | 0xae9...f5687 |
Mar 20 02:06 AM | Buy | $2.15K | 4.47K | 0.1446 | 645.97 | $310.72 | 0x06a...29eb6 |
Mar 20 12:51 AM | Sell | $2.15K | 4.44K | 0.1127 | 500.00 | $241.87 | 0x523...391f0 |
Mar 19 05:03 AM | Buy | $2.19K | 4.46K | 0.0211 | 94.16 | $46.19 | 0x835...36463 |
Mar 18 07:33 PM | Buy | $2.19K | 4.46K | 0.0111 | 49.55 | $24.31 | 0x113...120fc |
Mar 18 06:32 PM | Buy | $2.21K | 4.46K | 0.021131 | 5.05 | $2.50 | 0xe2b...a321e |
Mar 18 06:05 PM | Buy | $2.22K | 4.45K | 0.025370 | 23.99 | $11.90 | 0xf94...847c1 |
Mar 18 03:46 PM | Sell | $2.18K | 4.45K | 0.022832 | 12.57 | $6.18 | 0x120...31c4f |
Mar 18 03:44 PM | Sell | $2.18K | 4.45K | 0.0238 | 105.80 | $51.97 | 0x7b4...aa5c6 |
Mar 18 02:17 PM | Buy | $2.22K | 4.46K | 0.2921 | 1.30K | $649.98 | 0x1a7...2d1e0 |
Mar 18 10:21 AM | Buy | $2.33K | 4.40K | 0.2221 | 975.94 | $517.53 | 0x28c...0e186 |
Mar 18 09:27 AM | Sell | $2.33K | 4.36K | 0.0800 | 348.32 | $186.38 | 0x05e...0b532 |
Mar 18 09:24 AM | Sell | $2.33K | 4.37K | 0.0103 | 44.85 | $23.94 | 0x825...bfcc7 |
Mar 18 09:24 AM | Buy | $2.33K | 4.38K | 0.9298 | 4.00K | $2.17K | 0xb87...5546e |
Mar 18 08:57 AM | Sell | $2.32K | 4.20K | 0.024617 | 19.35 | $10.73 | 0xa57...2a98c |
