RFD/N Pool
The live RFD/N price today is $0.051386, with a 24-hour trading volume of $2.84. This pair has changed -10.66% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051386
- 24h Volume
- $2.84
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.66%
Tokens in this pool
REFUND (RFD) N (N)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTOther Pools Trading RFD (REFUND)
RFD/WETH on Uniswap V3RFD/N on Uniswap V3Recent Transactions
- : -6.568976314539829e+23 RFD for 134852605970238910000 N
- : -4.140173725253864e+23 RFD for 92302668488644000000 N
- : 9.427783603925054e+23 RFD for -205841749901325730000 N
- : -2.9735116807548637e+23 RFD for 60450454350791600000 N
- : 3.9352064388364574e+23 RFD for -81020369958707700000 N
- : 3.12896233782057e+23 RFD for -61094637458326100000 N
- : -7.217548844850891e+23 RFD for 142400295019709990000 N
- : -5.892126015667556e+23 RFD for 128433770989361580000 N
- : -5e+23 RFD for 118873180636580640000 N
- : 4.731309706187359e+23 RFD for -114972111053522470000 N
RFD / N
RFD/N Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (N) | RFD | N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:45 PM | Sell | $0.051386 | 0.031973 | 656.90K | 134.85 | $0.9103 | 0xbf4...f4faf |
Mar 22 04:15 PM | Sell | $0.051450 | 0.032180 | 414.02K | 92.30 | $0.5999 | 0xc4d...6bcf7 |
Mar 22 03:53 PM | Buy | $0.051552 | 0.032327 | 942.78K | 205.84 | $1.46 | 0x4b8...66e50 |
Mar 21 10:19 PM | Sell | $0.051380 | 0.032008 | 297.35K | 60.45 | $0.4103 | 0xc29...1ba7e |
Mar 21 08:23 PM | Buy | $0.051444 | 0.032101 | 393.52K | 81.02 | $0.5679 | 0x581...474d4 |
Mar 21 01:31 PM | Buy | $0.051396 | 0.031979 | 312.90K | 61.09 | $0.4367 | 0x8f1...60ca4 |
Mar 20 04:54 PM | Sell | $0.051405 | 0.031889 | 721.75K | 142.40 | $1.01 | 0x78b...40658 |
Mar 20 09:10 AM | Sell | $0.051461 | 0.032103 | 589.21K | 128.43 | $0.8605 | 0xafc...aaac5 |
Mar 16 01:45 AM | Sell | $0.051356 | 0.032306 | 500.00K | 118.87 | $0.6780 | 0xf3d...cb314 |
Mar 16 01:34 AM | Buy | $0.051529 | 0.032502 | 473.13K | 114.97 | $0.7233 | 0x406...0ca0c |
