N (N) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of N is $0.027148. Visit the Description tab for more details about this project.

N

Q: What is the price of N (N)?

The current price for N (N) on the Ethereum chain is $0.027148. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

N Price (N)

Date	Market	Type	Price (USD)	Price	N	2nd ASSET	Total	TXN
Mar 22 10:47 PM	N / WETH	Sell	$0.0₂7231	0.0₅3516 WETH	2.00	0.0₅7011 WETH	$0.0145	0x96e...3df41
Mar 22 10:33 PM	N / WETH	Sell	$0.0₂7248	0.0₅3517 WETH	2.00	0.0₅7012 WETH	$0.0145	0xab7...77bca
Mar 22 10:10 PM	N / WETH	Sell	$0.0₂7208	0.0₅3517 WETH	3.00	0.0₄1053 WETH	$0.0216	0x6f3...5fa54
Mar 22 09:48 PM	N / WETH	Sell	$0.0₂7184	0.0₅3519 WETH	2.00	0.0₅7017 WETH	$0.0144	0xb4e...d2eaf
Mar 22 08:24 PM	N / ETH	Buy	$0.0₂7065	0.0₅3421 ETH	729.88	0.0₂2483 ETH	$5.16	0x540...93316
Mar 22 08:24 PM	N / WETH	Buy	$0.0₂7285	0.0₅3520 WETH	359.93	0.0₂1241 WETH	$2.62	0x540...93316
Mar 22 08:24 PM	N / RFD	Sell	$0.0₂7162	5.28K RFD	2.54K	13.39M RFD	$18.19	0x540...93316
Mar 22 06:45 PM	N / WETH	Buy	$0.0₂7070	0.0₅3423 WETH	134.85	0.0₃4607 WETH	$0.9534	0xbf4...f4faf
Mar 22 06:45 PM	N / RFD	Buy	$0.0₂6860	5.07K RFD	134.85	656.90K RFD	$0.9251	0xbf4...f4faf
Mar 22 06:44 PM	N / WETH	Sell	$0.0₂6936	0.0₅3358 WETH	235.61	0.0₃8010 WETH	$1.63	0xb9f...18683
Mar 22 06:44 PM	N / ETH	Buy	$0.0₂6844	0.0₅3315 ETH	235.61	0.0₃7849 ETH	$1.61	0xb9f...18683
Mar 22 06:44 PM	N / RFD	Buy	$0.0₂6985	5.16K RFD	1.06K	5.46M RFD	$7.43	0x45d...8139d
Mar 22 06:44 PM	N / ETH	Buy	$0.0₂6775	0.0₅3282 ETH	1.06K	0.0₂3449 ETH	$7.21	0x45d...8139d
Mar 22 06:44 PM	N / RFD	Sell	$0.0₂7051	5.21K RFD	4.00K	20.68M RFD	$28.20	0x411...3c320
Mar 22 06:44 PM	N / WETH	Sell	$0.0₂7187	0.0₅3480 WETH	500.00	0.0₂1705 WETH	$3.59	0x411...3c320
Mar 22 06:44 PM	N / WETH	Buy	$0.0₂7151	0.0₅3462 WETH	500.00	0.0₂1681 WETH	$3.58	0x411...3c320
Mar 22 06:40 PM	N / WETH	Sell	$0.0₂6704	0.0₅3246 WETH	317.65	0.0₂1050 WETH	$2.13	0x897...a7c4f
Mar 22 06:40 PM	N / ETH	Buy	$0.0₂6484	0.0₅3138 ETH	317.65	0.0₃10000 ETH	$2.06	0x897...a7c4f
Mar 22 06:40 PM	N / RFD	Sell	$0.0₂6803	5.03K RFD	3.75K	18.74M RFD	$25.51	0xef7...43124
Mar 22 06:40 PM	N / WETH	Sell	$0.0₂6763	0.0₅3275 WETH	500.00	0.0₂1606 WETH	$3.38	0xef7...43124
Mar 22 06:40 PM	N / WETH	Buy	$0.0₂6981	0.0₅3381 WETH	750.00	0.0₂2425 WETH	$5.24	0xef7...43124
Mar 22 04:32 PM	N / RFD	Buy	$0.0₂6616	4.87K RFD	498.11	2.40M RFD	$3.30	0x04b...28c83
Mar 22 04:32 PM	N / WETH	Sell	$0.0₂6409	0.0₅3088 WETH	153.71	0.0₃4752 WETH	$0.9850	0x04b...28c83
Mar 22 04:32 PM	N / ETH	Buy	$0.0₂6436	0.0₅3097 ETH	344.40	0.0₂1070 ETH	$2.22	0x04b...28c83
Mar 22 04:32 PM	N / RFD	Sell	$0.0₂6642	4.89K RFD	9.33K	44.25M RFD	$61.94	0xe58...2f9ca
Mar 22 04:18 PM	N / ETH	Sell	$0.0₂6362	0.0₅3053 ETH	387.00	0.0₂1179 ETH	$2.46	0x3c5...64165
Mar 22 04:18 PM	N / WETH	Buy	$0.0₂6315	0.0₅3034 WETH	256.00	0.0₃7801 WETH	$1.62	0xef9...50161
Mar 22 04:15 PM	N / WETH	Sell	$0.0₂6400	0.0₅3075 WETH	92.30	0.0₃2846 WETH	$0.5907	0xc4d...6bcf7
Mar 22 04:15 PM	N / RFD	Buy	$0.0₂6254	4.59K RFD	92.30	414.02K RFD	$0.5772	0xc4d...6bcf7
Mar 22 04:15 PM	N / RFD	Sell	$0.0₂6154	4.51K RFD	278.81	1.27M RFD	$1.72	0x62c...f80bc
Mar 22 04:15 PM	N / ETH	Sell	$0.0₂6464	0.0₅3102 ETH	278.81	0.0₃8610 ETH	$1.80	0x62c...f80bc
Mar 22 04:14 PM	N / ETH	Buy	$0.0₂6538	0.0₅3137 ETH	1.24K	0.0₂3842 ETH	$8.13	0x4fd...52bfc
Mar 22 04:14 PM	N / WETH	Buy	$0.0₂6473	0.0₅3110 WETH	421.36	0.0₂1281 WETH	$2.73	0x4fd...52bfc
Mar 22 04:14 PM	N / WETH	Sell	$0.0₂6501	0.0₅3124 WETH	415.76	0.0₂1281 WETH	$2.70	0x4fd...52bfc
Mar 22 04:13 PM	N / RFD	Sell	$0.0₂6140	4.50K RFD	2.12K	9.58M RFD	$13.04	0xced...39445
Mar 22 03:53 PM	N / RFD	Sell	$0.0₂6034	4.43K RFD	1.07K	4.76M RFD	$6.45	0x914...05211
Mar 22 03:53 PM	N / WETH	Sell	$0.0₂6147	0.0₅2954 WETH	1.07K	0.0₂3363 WETH	$6.57	0x914...05211
Mar 22 03:53 PM	N / WETH	Buy	$0.0₂6198	0.0₅2978 WETH	1.16K	0.0₂3655 WETH	$7.18	0x4b8...66e50
Mar 22 03:53 PM	N / ETH	Sell	$0.0₂6201	0.0₅2981 ETH	3.67K	0.0117 ETH	$22.75	0x4b8...66e50
Mar 22 03:53 PM	N / RFD	Sell	$0.0₂5859	4.30K RFD	205.84	942.78K RFD	$1.21	0x4b8...66e50
Mar 22 03:53 PM	N / RFD	Buy	$0.0₂5981	4.39K RFD	20.38K	96.51M RFD	$121.87	0x4b8...66e50
Mar 22 11:30 AM	N / ETH	Buy	$0.0₂7235	0.0₅3475 ETH	555.52	0.0₂1926 ETH	$4.02	0x280...211f5
Mar 22 11:29 AM	N / RFD	Sell	$0.0₂7103	5.22K RFD	2.31K	12.06M RFD	$16.42	0x4cb...9695b
Mar 22 11:27 AM	N / RFD	Sell	$0.0₂6951	5.11K RFD	2.13K	10.89M RFD	$14.80	0xd7e...b2b47
Mar 22 10:01 AM	N / WETH	Buy	$0.0₂7107	0.0₅3408 WETH	5.00	0.0₄1688 WETH	$0.0355	0xfc6...52265
Mar 22 01:49 AM	N / RFD	Buy	$0.0₂6852	5.01K RFD	2.00K	10.02M RFD	$13.70	0x5a2...f5adf
Mar 22 12:50 AM	N / WETH	Sell	$0.0₂7053	0.0₅3375 WETH	3.00	0.0₄1010 WETH	$0.0212	0x46b...2144c
Mar 21 11:52 PM	N / WETH	Sell	$0.0₂7131	0.0₅3376 WETH	6.00	0.0₄2020 WETH	$0.0428	0x99f...0aea2
Mar 21 11:49 PM	N / WETH	Sell	$0.0₂7199	0.0₅3379 WETH	3.00	0.0₄1011 WETH	$0.0216	0xfc1...01adc
Mar 21 10:19 PM	N / RFD	Buy	$0.0₂7018	4.98K RFD	60.45	297.35K RFD	$0.4242	0xc29...1ba7e
Mar 21 10:19 PM	N / WETH	Sell	$0.0₂7272	0.0₅3380 WETH	60.45	0.0₃2045 WETH	$0.4395	0xc29...1ba7e
Mar 21 10:19 PM	N / WETH	Buy	$0.0₂7329	0.0₅3406 WETH	146.51	0.0₃4958 WETH	$1.07	0x6dd...ac038
Mar 21 10:19 PM	N / ETH	Buy	$0.0₂7296	0.0₅3391 ETH	364.56	0.0₂1239 ETH	$2.66	0x6dd...ac038
Mar 21 10:19 PM	N / WETH	Sell	$0.0₂7338	0.0₅3410 WETH	218.61	0.0₃7431 WETH	$1.60	0x6dd...ac038
Mar 21 10:18 PM	N / RFD	Sell	$0.0₂7175	5.10K RFD	2.16K	11.01M RFD	$15.47	0x8e3...4f956
Mar 21 08:33 PM	N / WETH	Sell	$0.0₂7200	0.0₅3342 WETH	1.23K	0.0₂4444 WETH	$8.84	0x0c6...31a02
Mar 21 08:33 PM	N / ETH	Buy	$0.0₂7190	0.0₅3339 ETH	556.71	0.0₂1855 ETH	$4.00	0x178...6b69e
Mar 21 08:33 PM	N / WETH	Buy	$0.0₂8486	0.0₅3939 WETH	158.24	0.0₃6184 WETH	$1.34	0x178...6b69e
Mar 21 08:33 PM	N / WETH	Sell	$0.0₂7155	0.0₅3321 WETH	186.39	0.0₃6184 WETH	$1.33	0x178...6b69e
Mar 21 08:33 PM	N / WETH	Buy	$0.0₂8301	0.0₅3853 WETH	1.23K	0.0₂4375 WETH	$10.20	0x1c6...f08f7
Mar 21 08:33 PM	N / ETH	Buy	$0.0₂7021	0.0₅3260 ETH	504.51	0.0₂1644 ETH	$3.54	0x423...26642
Mar 21 08:33 PM	N / RFD	Sell	$0.0₂7063	5.01K RFD	1.18K	5.92M RFD	$8.31	0x423...26642
Mar 21 08:30 PM	N / WETH	Sell	$0.0₂6995	0.0₅3248 WETH	280.32	0.0₃9045 WETH	$1.96	0xe8f...a279a
Mar 21 08:30 PM	N / WETH	Buy	$0.0₂7050	0.0₅3274 WETH	280.44	0.0₃9046 WETH	$1.98	0xe8f...a279a
Mar 21 08:30 PM	N / RFD	Sell	$0.0₂6990	4.96K RFD	1.12K	5.58M RFD	$7.83	0xe8f...a279a
Mar 21 08:28 PM	N / ETH	Buy	$0.0₂6869	0.0₅3191 ETH	516.88	0.0₂1649 ETH	$3.55	0x4f6...11d23
Mar 21 08:28 PM	N / RFD	Sell	$0.0₂6921	4.91K RFD	1.20K	5.93M RFD	$8.33	0x4f6...11d23
Mar 21 08:26 PM	N / RFD	Sell	$0.0₂6849	4.86K RFD	1.72K	8.39M RFD	$11.80	0x4ba...2baa4
Mar 21 08:25 PM	N / WETH	Sell	$0.0₂6767	0.0₅3143 WETH	289.90	0.0₃9048 WETH	$1.96	0x730...54942
Mar 21 08:25 PM	N / WETH	Buy	$0.0₂6804	0.0₅3160 WETH	290.74	0.0₃9048 WETH	$1.98	0x730...54942
Mar 21 08:25 PM	N / RFD	Sell	$0.0₂6748	4.78K RFD	1.16K	5.58M RFD	$7.83	0x730...54942
Mar 21 08:23 PM	N / RFD	Sell	$0.0₂6710	4.76K RFD	81.02	393.52K RFD	$0.5436	0x581...474d4
Mar 21 08:23 PM	N / WETH	Buy	$0.0₂6558	0.0₅3048 WETH	81.02	0.0₃2465 WETH	$0.5313	0x581...474d4
Mar 21 08:23 PM	N / ETH	Sell	$0.0₂6721	0.0₅3123 ETH	2.00K	0.0₂6449 ETH	$13.44	0x60e...032de
Mar 21 08:23 PM	N / WETH	Sell	$0.0₂6493	0.0₅3018 WETH	999.90	0.0₂3204 WETH	$6.49	0x60e...032de
Mar 21 08:23 PM	N / WETH	Buy	$0.0₂6538	0.0₅3039 WETH	1.00K	0.0₂3190 WETH	$6.54	0x60e...032de
Mar 21 08:23 PM	N / RFD	Buy	$0.0₂6676	4.74K RFD	6.00K	28.87M RFD	$40.05	0x60e...032de
Mar 21 08:19 PM	N / WETH	Buy	$0.0₂7363	0.0₅3423 WETH	369.80	0.0₂1240 WETH	$2.72	0xbc5...32ffb
Mar 21 08:19 PM	N / ETH	Buy	$0.0₂7311	0.0₅3397 ETH	1.11K	0.0₂3719 ETH	$8.11	0xbc5...32ffb
Mar 21 08:19 PM	N / WETH	Sell	$0.0₂7350	0.0₅3417 WETH	366.98	0.0₂1239 WETH	$2.70	0xbc5...32ffb
Mar 21 08:17 PM	N / WETH	Buy	$0.0₂7021	0.0₅3263 WETH	173.79	0.0₃5626 WETH	$1.22	0xfeb...66f89
Mar 21 08:17 PM	N / ETH	Buy	$0.0₂6971	0.0₅3239 ETH	346.32	0.0₂1125 ETH	$2.41	0xfeb...66f89
Mar 21 08:17 PM	N / RFD	Sell	$0.0₂7027	4.99K RFD	1.21K	6.08M RFD	$8.52	0xfeb...66f89
Mar 21 08:16 PM	N / RFD	Sell	$0.0₂6957	4.93K RFD	1.69K	8.38M RFD	$11.79	0x9fd...b2078
Mar 21 08:15 PM	N / RFD	Sell	$0.0₂6856	4.86K RFD	2.24K	10.89M RFD	$15.35	0x6ac...5621d
Mar 21 08:12 PM	N / WETH	Sell	$0.0₂6867	0.0₅3192 WETH	2.00	0.0₅6366 WETH	$0.0137	0x5ed...b68a2
Mar 21 07:44 PM	N / WETH	Sell	$0.0₂6864	0.0₅3193 WETH	2.00	0.0₅6367 WETH	$0.0137	0x17f...30915
Mar 21 06:36 PM	N / WETH	Sell	$0.0₂6874	0.0₅3194 WETH	2.00	0.0₅6369 WETH	$0.0137	0x701...c55cb
Mar 21 04:23 PM	N / WETH	Sell	$0.0₂6872	0.0₅3195 WETH	4.00	0.0₄1275 WETH	$0.0275	0xa9c...fdd69
Mar 21 02:51 PM	N / WETH	Sell	$0.0₂6894	0.0₅3196 WETH	2.00	0.0₅6374 WETH	$0.0138	0x296...8dfa0
Mar 21 02:11 PM	N / WETH	Sell	$0.0₂6894	0.0₅3197 WETH	2.00	0.0₅6375 WETH	$0.0138	0x0ed...5cb57
Mar 21 01:37 PM	N / RFD	Buy	$0.0₂6740	4.77K RFD	3.00K	14.35M RFD	$20.22	0x4a2...b904e
Mar 21 01:33 PM	N / RFD	Buy	$0.0₂6916	4.89K RFD	3.00K	14.72M RFD	$20.75	0xd20...c4d36
Mar 21 01:31 PM	N / RFD	Sell	$0.0₂7143	5.05K RFD	61.09	312.90K RFD	$0.4364	0x8f1...60ca4
Mar 21 01:31 PM	N / WETH	Buy	$0.0₂6896	0.0₅3198 WETH	61.09	0.0₃1952 WETH	$0.4213	0x8f1...60ca4
Mar 21 01:31 PM	N / RFD	Buy	$0.0₂7100	5.02K RFD	466.69	2.32M RFD	$3.31	0xd29...31ac9
Mar 21 01:31 PM	N / ETH	Buy	$0.0₂6883	0.0₅3192 ETH	466.69	0.0₂1491 ETH	$3.21	0xd29...31ac9
Mar 21 01:31 PM	N / WETH	Buy	$0.0₂7048	0.0₅3269 WETH	318.38	0.0₂1050 WETH	$2.24	0xfbe...c5319
Mar 21 01:31 PM	N / ETH	Buy	$0.0₂6750	0.0₅3131 ETH	318.38	0.0₃10000 ETH	$2.15	0xfbe...c5319
Mar 21 01:31 PM	N / WETH	Sell	$0.0₂6843	0.0₅3173 WETH	649.59	0.0₂2143 WETH	$4.44	0xfbe...c5319

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RFD/N	1y	$0.0₅1341	13	$348.39	-	-	0.89%	$1.34M
ETH/N	1y	$2.07K	10	$58.75	-	-	-0.82%	-
WETH/N	2y	$2.07K	3	$7.79	-	-	0.02%	$4.77B
WETH/N	2y	$2.06K	7	$7.76	-	0.37%	-0.42%	$4.75B
RFD/N	1y	$0.0₅1386	3	$2.97	-	-	-10.66%	$1.39M

What is the price of N (N)?

The current price for N (N) on the Ethereum chain is $0.0₂7148. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for N (N)?

The Fully Diluted Valuation (FDV) of N (N) is $21.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy N (N)?

You can buy N on decentralized exchanges (DEXes) on the Ethereum chain. Check the N Liquidity pools to see all available N trading pairs and choose the pool with the best liquidity.

What is N (N) liquidity?

The total liquidity for N (N) across all pools on Ethereum is $3.92K. Liquidity is spread across pools, providing traders with multiple options for swapping N.

What is N, N?

N (N) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of N is $0.0₂7148. Visit the Description tab for more details about this project.

How to trade N?

You can buy or sell N on the Ethereum chain through any of available N Liquidity pools. Check volumes and liquidity depth across different DEXes.

About N

N is an innovative token operating on the Ethereum network, designed with a unique supply mechanism. It features a bound supply curve that governs the creation of new tokens, ensuring a controlled and systematic distribution. New tokens become available for minting with each block mined, promoting a consistent growth rate. This approach allows users to engage with the token regularly, fostering active participation within its ecosystem. An interesting aspect of N is its "doubling" event, which takes place every four years. During this event, the number of blocks required to mint a new token doubles, adding an element of scarcity and strategic planning for users. With its defined minting process and periodic supply adjustments, N aims to create a balanced and sustainable environment for its community. This ensures that the token remains valuable over time while encouraging active involvement from participants.

RFD/N on Uniswap V3 ETH/N on Uniswap V4 WETH/N on Uniswap V3 WETH/N on Uniswap V2 RFD/N on Uniswap V4

N (N)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

N

About N