WETH/N Pool
The live WETH/N price today is $2.07K, with a 24-hour trading volume of $26.70. This pair has changed -3.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $26.70
- 24h Buy Volume
- $11.69
- 24h Sell Volume
- $15.01
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- -3.81%
Tokens in this pool
Wrapped Ether (WETH) N (N)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTwstETH/ETHUSDC/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveWETH/KNX on Uniswap V2Recent Transactions
- : -1240966262159692 WETH for 359930951177866900000 N
- : 800904680833024 WETH for -235611508876607750000 N
- : -1680997470139381 WETH for 500000000000000260000 N
- : 1049026132705280 WETH for -317650412695323700000 N
- : -2424855372845116 WETH for 750000000000000100000 N
- : 284540430096677 WETH for -92302668488644000000 N
- : -1280630678424976 WETH for 421355756946311300000 N
- : 3362505375937359 WETH for -1.0683486195998847e+21 N
- : 10093892175636 WETH for -3000000000000000000 N
- : 20199518049044 WETH for -6000000000000000000 N
WETH / N
WETH/N Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (N) | WETH | N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:24 PM | Sell | $2.07K | 284.15K | 0.021241 | 359.93 | $2.57 | 0x540...93316 |
Mar 22 06:44 PM | Buy | $2.07K | 297.82K | 0.038010 | 235.61 | $1.65 | 0xb9f...18683 |
Mar 22 06:44 PM | Sell | $2.07K | 288.86K | 0.021681 | 500.00 | $3.47 | 0x411...3c320 |
Mar 22 06:40 PM | Buy | $2.07K | 308.10K | 0.021050 | 317.65 | $2.17 | 0x897...a7c4f |
Mar 22 06:40 PM | Sell | $2.07K | 295.84K | 0.022425 | 750.00 | $5.01 | 0xef7...43124 |
Mar 22 04:15 PM | Buy | $2.08K | 325.27K | 0.032846 | 92.30 | $0.5923 | 0xc4d...6bcf7 |
Mar 22 04:14 PM | Sell | $2.08K | 321.58K | 0.021281 | 421.36 | $2.67 | 0x4fd...52bfc |
Mar 22 03:53 PM | Buy | $2.08K | 338.64K | 0.023363 | 1.07K | $7.00 | 0x914...05211 |
Mar 22 12:50 AM | Buy | $2.09K | 296.38K | 0.041010 | 3.00 | $0.0211 | 0x46b...2144c |
Mar 21 11:52 PM | Buy | $2.11K | 296.26K | 0.042020 | 6.00 | $0.0427 | 0x99f...0aea2 |
Mar 21 11:49 PM | Buy | $2.13K | 296.03K | 0.041011 | 3.00 | $0.0215 | 0xfc1...01adc |
Mar 21 10:19 PM | Buy | $2.15K | 295.92K | 0.032045 | 60.45 | $0.4399 | 0xc29...1ba7e |
Mar 21 10:19 PM | Sell | $2.15K | 293.61K | 0.034958 | 146.51 | $1.07 | 0x6dd...ac038 |
Mar 21 08:33 PM | Buy | $2.15K | 299.23K | 0.024444 | 1.23K | $9.57 | 0x0c6...31a02 |
Mar 21 08:33 PM | Sell | $2.15K | 253.89K | 0.036184 | 158.24 | $1.33 | 0x178...6b69e |
Mar 21 08:33 PM | Sell | $2.15K | 259.54K | 0.024375 | 1.23K | $9.42 | 0x1c6...f08f7 |
Mar 21 08:30 PM | Sell | $2.15K | 305.51K | 0.039046 | 280.44 | $1.95 | 0xe8f...a279a |
Mar 21 08:25 PM | Sell | $2.15K | 316.53K | 0.039048 | 290.74 | $1.95 | 0x730...54942 |
Mar 21 08:23 PM | Sell | $2.15K | 328.16K | 0.032465 | 81.02 | $0.5302 | 0x581...474d4 |
Mar 21 08:23 PM | Buy | $2.15K | 331.44K | 0.023204 | 999.90 | $6.89 | 0x60e...032de |
