WETH/N Pool
The live WETH/N price today is $2.07K, with a 24-hour trading volume of $20.58. This pair has changed -0.94% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $20.58
- 24h Buy Volume
- $10.58
- 24h Sell Volume
- $10.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.94%
Tokens in this pool
Wrapped Ether (WETH) N (N)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTwstETH/ETHsUSDe/USDTWBTC/WETHDOLA/wstUSRWBTC/USDTUSDC/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/weETH on CurveRecent Transactions
- : -460686340411203 WETH for 134852605970238910000 N
- : 1704652269612746 WETH for -500000000000000000000 N
- : 1605814185178793 WETH for -500000000000000000000 N
- : 475109255714075 WETH for -153708611746154940000 N
- : -780053284429873 WETH for 256000000000000000000 N
- : 1280630678424976 WETH for -415759780131050300000 N
- : -3654247846007562 WETH for 1.1588128142593153e+21 N
- : -16874195946408 WETH for 5000000000000000000 N
- : 743084613826943 WETH for -218610852710154900000 N
- : 618301315258389 WETH for -186389493295561930000 N
WETH / N
WETH/N Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (N) | WETH | N | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:45 PM | Sell | $2.07K | 292.18K | 0.034607 | 134.85 | $0.9516 | 0xbf4...f4faf |
Mar 22 06:44 PM | Buy | $2.07K | 287.43K | 0.021705 | 500.00 | $3.52 | 0x411...3c320 |
Mar 22 06:40 PM | Buy | $2.07K | 305.40K | 0.021606 | 500.00 | $3.32 | 0xef7...43124 |
Mar 22 04:32 PM | Buy | $2.08K | 323.90K | 0.034752 | 153.71 | $0.9861 | 0x04b...28c83 |
Mar 22 04:18 PM | Sell | $2.08K | 329.70K | 0.037801 | 256.00 | $1.62 | 0xef9...50161 |
Mar 22 04:14 PM | Buy | $2.08K | 320.17K | 0.021281 | 415.76 | $2.67 | 0x4fd...52bfc |
Mar 22 03:53 PM | Sell | $2.08K | 335.88K | 0.023655 | 1.16K | $7.61 | 0x4b8...66e50 |
Mar 22 10:01 AM | Sell | $2.09K | 293.44K | 0.041688 | 5.00 | $0.0352 | 0xfc6...52265 |
Mar 21 10:19 PM | Buy | $2.15K | 293.26K | 0.037431 | 218.61 | $1.60 | 0x6dd...ac038 |
Mar 21 08:33 PM | Buy | $2.15K | 301.12K | 0.036184 | 186.39 | $1.33 | 0x178...6b69e |
Mar 21 08:30 PM | Buy | $2.15K | 307.91K | 0.039045 | 280.32 | $1.95 | 0xe8f...a279a |
Mar 21 08:25 PM | Buy | $2.15K | 318.26K | 0.039048 | 289.90 | $1.95 | 0x730...54942 |
Mar 21 08:23 PM | Sell | $2.15K | 329.15K | 0.023190 | 1.00K | $6.86 | 0x60e...032de |
Mar 21 08:19 PM | Buy | $2.15K | 292.73K | 0.021239 | 366.98 | $2.66 | 0xbc5...32ffb |
Mar 21 01:31 PM | Sell | $2.16K | 305.98K | 0.021050 | 318.38 | $2.26 | 0xfbe...c5319 |
Mar 21 01:28 PM | Sell | $2.16K | 294.58K | 0.036688 | 196.65 | $1.44 | 0x0da...f3dfe |
Mar 21 01:26 PM | Sell | $2.16K | 287.65K | 0.037598 | 217.82 | $1.64 | 0x33e...01bb8 |
Mar 20 02:12 PM | Buy | $2.13K | 280.07K | 0.021243 | 352.02 | $2.64 | 0x304...7863a |
Mar 20 02:08 PM | Buy | $2.13K | 292.50K | 0.021875 | 561.47 | $4.00 | 0xce4...aa7de |
Mar 20 09:10 AM | Buy | $2.16K | 312.88K | 0.021568 | 500.00 | $3.38 | 0x52c...61584 |
