BONE/WETH Pool
The live BONE/WETH price today is $0.0590, with a 24-hour trading volume of $859.18. This pair has changed -3.75% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0590
- 24h Volume
- $859.18
- 24h Buy Volume
- $409.12
- 24h Sell Volume
- $450.06
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- -3.75%
Tokens in this pool
BONE SHIBASWAP (BONE) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V3BONE/TREAT on Uniswap V3BONE/USDC on ShibaSwapBONE/TREAT on ShibaSwapRecent Transactions
- : 127157551152297300000 BONE for -3491994405274914 WETH
- : -630895814408019900000 BONE for 17283895958263836 WETH
- : -546845648597009370000 BONE for 15107794116473068 WETH
- : 1.680608560187946e+21 BONE for -46332260256161700 WETH
- : 195112330803268940000 BONE for -5307477334860800 WETH
- : -513462569440000000000 BONE for 13915050946220486 WETH
- : 38084462081092805000 BONE for -1041823097239614 WETH
- : 513153756003110800000 BONE for -13982650000000000 WETH
- : -50000000000000000000 BONE for 1349815356279663 WETH
- : 253137102483328530000 BONE for -6865030352514252 WETH
BONE / WETH
BONE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BONE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:31 AM | Buy | $0.0590 | 0.042741 | 127.16 | 0.023492 | $7.50 | 0xbbe...ee239 |
Mar 19 11:05 PM | Sell | $0.0587 | 0.042736 | 630.90 | 0.0173 | $37.01 | 0x680...9d57d |
Mar 19 11:05 PM | Sell | $0.0592 | 0.042761 | 546.85 | 0.0151 | $32.37 | 0xcb1...9e735 |
Mar 19 11:04 PM | Buy | $0.0597 | 0.042782 | 1.68K | 0.0463 | $100.28 | 0xc39...e1f90 |
Mar 19 06:18 PM | Buy | $0.0577 | 0.042716 | 195.11 | 0.025308 | $11.26 | 0x10f...1befa |
Mar 19 05:05 PM | Sell | $0.0572 | 0.042709 | 513.46 | 0.0139 | $29.37 | 0xf79...b39f6 |
Mar 19 03:50 PM | Buy | $0.0577 | 0.042729 | 38.08 | 0.021042 | $2.20 | 0x781...6b117 |
Mar 19 12:47 PM | Buy | $0.0587 | 0.042727 | 513.15 | 0.0140 | $30.13 | 0xc54...b65b9 |
Mar 19 12:30 PM | Sell | $0.0584 | 0.042707 | 50.00 | 0.021350 | $2.92 | 0x590...35fd8 |
Mar 19 10:56 AM | Buy | $0.0589 | 0.042709 | 253.14 | 0.026866 | $14.92 | 0x0b7...4a661 |
Mar 19 10:53 AM | Buy | $0.0587 | 0.042700 | 44.64 | 0.021208 | $2.62 | 0x0d9...2bb19 |
Mar 19 10:23 AM | Buy | $0.0589 | 0.042698 | 2.27K | 0.0604 | $133.77 | 0x2de...f0f08 |
Mar 19 10:23 AM | Sell | $0.0571 | 0.042613 | 2.22K | 0.0587 | $126.71 | 0xe71...db9a0 |
Mar 19 09:47 AM | Buy | $0.0589 | 0.042696 | 259.42 | 0.027000 | $15.27 | 0x45b...05472 |
Mar 19 09:47 AM | Sell | $0.0586 | 0.042686 | 822.28 | 0.0221 | $48.22 | 0x904...1e1bd |
Mar 19 07:17 AM | Sell | $0.0586 | 0.042717 | 500.00 | 0.0136 | $29.32 | 0x896...3e4d3 |
Mar 19 07:15 AM | Sell | $0.0592 | 0.042737 | 430.78 | 0.0118 | $25.49 | 0xb76...5cdee |
Mar 19 07:14 AM | Buy | $0.0596 | 0.042753 | 721.18 | 0.0198 | $42.97 | 0xbda...29a02 |
Mar 19 06:58 AM | Sell | $0.0594 | 0.042725 | 146.06 | 0.023972 | $8.67 | 0x29e...48989 |
Mar 19 06:58 AM | Sell | $0.0595 | 0.042731 | 400.35 | 0.0109 | $23.83 | 0xcc0...3548a |
